{
  "ticker": {
    "uuid": "de84ff08-cfcd-4401-b8a0-1c9db0118885",
    "symbol": "6742",
    "name": "Kyosan Electric Manufacturing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 924.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 499.720001,
    "boundary_margin": 0.849035,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.438473,
    "volatility_stability": 1.5543,
    "risk_context": 0.2281,
    "current_regime": {
      "move": 0.710166,
      "interruption": -0.158365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 390.558533,
        "direction_boundary": 368.304535,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217311
      },
      {
        "date": "2023-08-25",
        "close": 402.929199,
        "direction_boundary": 366.611206,
        "core_momentum": 0.099064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220424
      },
      {
        "date": "2023-09-01",
        "close": 403.812805,
        "direction_boundary": 357.297729,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2023-09-08",
        "close": 404.696381,
        "direction_boundary": 360.684448,
        "core_momentum": 0.122023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219148
      },
      {
        "date": "2023-09-15",
        "close": 428.554077,
        "direction_boundary": 354.75769,
        "core_momentum": 0.208019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228288
      },
      {
        "date": "2023-09-22",
        "close": 439.157501,
        "direction_boundary": 358.144409,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227597
      },
      {
        "date": "2023-09-29",
        "close": 434.615906,
        "direction_boundary": 355.614624,
        "core_momentum": 0.222154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227121
      },
      {
        "date": "2023-10-06",
        "close": 428.368896,
        "direction_boundary": 362.469849,
        "core_momentum": 0.181806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225062
      },
      {
        "date": "2023-10-13",
        "close": 428.368896,
        "direction_boundary": 353.900787,
        "core_momentum": 0.210421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225036
      },
      {
        "date": "2023-10-20",
        "close": 431.938629,
        "direction_boundary": 340.190369,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225001
      },
      {
        "date": "2023-10-27",
        "close": 434.615906,
        "direction_boundary": 337.619659,
        "core_momentum": 0.287294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224863
      },
      {
        "date": "2023-11-03",
        "close": 432.831055,
        "direction_boundary": 341.047302,
        "core_momentum": 0.269123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224808
      },
      {
        "date": "2023-11-10",
        "close": 431.046204,
        "direction_boundary": 347.902496,
        "core_momentum": 0.238986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225211
      },
      {
        "date": "2023-11-17",
        "close": 429.261322,
        "direction_boundary": 353.900787,
        "core_momentum": 0.212943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2023-11-24",
        "close": 427.476471,
        "direction_boundary": 363.326752,
        "core_momentum": 0.176562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224806
      },
      {
        "date": "2023-12-01",
        "close": 424.799164,
        "direction_boundary": 348.759369,
        "core_momentum": 0.218029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2023-12-08",
        "close": 419.44455,
        "direction_boundary": 353.900787,
        "core_momentum": 0.185204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2023-12-15",
        "close": 412.305054,
        "direction_boundary": 355.614624,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225498
      },
      {
        "date": "2023-12-22",
        "close": 402.488281,
        "direction_boundary": 344.474915,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214786
      },
      {
        "date": "2023-12-29",
        "close": 421.229401,
        "direction_boundary": 344.474915,
        "core_momentum": 0.222816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204943
      },
      {
        "date": "2024-01-05",
        "close": 413.197479,
        "direction_boundary": 342.761108,
        "core_momentum": 0.205497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204255
      },
      {
        "date": "2024-01-12",
        "close": 414.982361,
        "direction_boundary": 341.904205,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203702
      },
      {
        "date": "2024-01-19",
        "close": 410.520172,
        "direction_boundary": 341.904205,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203903
      },
      {
        "date": "2024-01-26",
        "close": 411.412628,
        "direction_boundary": 348.759369,
        "core_momentum": 0.179646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193125
      },
      {
        "date": "2024-02-02",
        "close": 415.874817,
        "direction_boundary": 347.902496,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186102
      },
      {
        "date": "2024-02-09",
        "close": 411.412628,
        "direction_boundary": 353.900787,
        "core_momentum": 0.162508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162957
      },
      {
        "date": "2024-02-16",
        "close": 404.273163,
        "direction_boundary": 350.473206,
        "core_momentum": 0.153507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137876
      },
      {
        "date": "2024-02-23",
        "close": 414.089966,
        "direction_boundary": 353.900787,
        "core_momentum": 0.170074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135095
      },
      {
        "date": "2024-03-01",
        "close": 422.121857,
        "direction_boundary": 361.612885,
        "core_momentum": 0.167331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137424
      },
      {
        "date": "2024-03-08",
        "close": 441.755432,
        "direction_boundary": 362.469849,
        "core_momentum": 0.218737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2024-03-15",
        "close": 471.205811,
        "direction_boundary": 355.614624,
        "core_momentum": 0.325046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2024-03-22",
        "close": 479.237732,
        "direction_boundary": 365.89743,
        "core_momentum": 0.30976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15401
      },
      {
        "date": "2024-03-29",
        "close": 477.635498,
        "direction_boundary": 375.537048,
        "core_momentum": 0.271873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153058
      },
      {
        "date": "2024-04-05",
        "close": 450.079559,
        "direction_boundary": 366.700897,
        "core_momentum": 0.227375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174834
      },
      {
        "date": "2024-04-12",
        "close": 473.961334,
        "direction_boundary": 371.118958,
        "core_momentum": 0.277114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187921
      },
      {
        "date": "2024-04-19",
        "close": 449.161041,
        "direction_boundary": 374.653473,
        "core_momentum": 0.198871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204017
      },
      {
        "date": "2024-04-26",
        "close": 469.368713,
        "direction_boundary": 374.653473,
        "core_momentum": 0.252808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2024-05-03",
        "close": 463.857544,
        "direction_boundary": 372.88623,
        "core_momentum": 0.243965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213105
      },
      {
        "date": "2024-05-10",
        "close": 469.368713,
        "direction_boundary": 375.537048,
        "core_momentum": 0.24986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213235
      },
      {
        "date": "2024-05-17",
        "close": 495.087524,
        "direction_boundary": 379.955139,
        "core_momentum": 0.303016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223872
      },
      {
        "date": "2024-05-24",
        "close": 547.443726,
        "direction_boundary": 387.024078,
        "core_momentum": 0.414495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2024-05-31",
        "close": 544.68811,
        "direction_boundary": 381.722382,
        "core_momentum": 0.426922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258995
      },
      {
        "date": "2024-06-07",
        "close": 570.406921,
        "direction_boundary": 387.907715,
        "core_momentum": 0.470471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2024-06-14",
        "close": 609.903748,
        "direction_boundary": 393.209412,
        "core_momentum": 0.551091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268981
      },
      {
        "date": "2024-06-21",
        "close": 604.392517,
        "direction_boundary": 415.299835,
        "core_momentum": 0.455316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26539
      },
      {
        "date": "2024-06-28",
        "close": 663.178467,
        "direction_boundary": 442.691895,
        "core_momentum": 0.498059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28353
      },
      {
        "date": "2024-07-05",
        "close": 632.867004,
        "direction_boundary": 450.64447,
        "core_momentum": 0.40436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293069
      },
      {
        "date": "2024-07-12",
        "close": 629.192871,
        "direction_boundary": 443.575562,
        "core_momentum": 0.418457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29424
      },
      {
        "date": "2024-07-19",
        "close": 619.08905,
        "direction_boundary": 444.459198,
        "core_momentum": 0.392904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295312
      },
      {
        "date": "2024-07-26",
        "close": 578.673706,
        "direction_boundary": 463.898743,
        "core_momentum": 0.247414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316774
      },
      {
        "date": "2024-08-02",
        "close": 509.783997,
        "direction_boundary": 444.459198,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371495
      },
      {
        "date": "2024-08-09",
        "close": 490.494904,
        "direction_boundary": 416.183441,
        "core_momentum": 0.178555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376248
      },
      {
        "date": "2024-08-16",
        "close": 503.354309,
        "direction_boundary": 390.558533,
        "core_momentum": 0.288806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2024-08-23",
        "close": 492.33194,
        "direction_boundary": 402.929199,
        "core_momentum": 0.221882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377083
      },
      {
        "date": "2024-08-30",
        "close": 492.33194,
        "direction_boundary": 403.812805,
        "core_momentum": 0.219208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376745
      },
      {
        "date": "2024-09-06",
        "close": 455.590759,
        "direction_boundary": 404.696381,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389335
      },
      {
        "date": "2024-09-13",
        "close": 464.776062,
        "direction_boundary": 428.554077,
        "core_momentum": 0.084521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379614
      },
      {
        "date": "2024-09-20",
        "close": 468.450165,
        "direction_boundary": 439.157501,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378991
      },
      {
        "date": "2024-09-27",
        "close": 473.079132,
        "direction_boundary": 434.615906,
        "core_momentum": 0.088499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379259
      },
      {
        "date": "2024-10-04",
        "close": 482.355225,
        "direction_boundary": 428.368896,
        "core_momentum": 0.126028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370362
      },
      {
        "date": "2024-10-11",
        "close": 516.676636,
        "direction_boundary": 428.368896,
        "core_momentum": 0.206149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375589
      },
      {
        "date": "2024-10-18",
        "close": 521.314697,
        "direction_boundary": 431.938629,
        "core_momentum": 0.206918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366491
      },
      {
        "date": "2024-10-25",
        "close": 499.052063,
        "direction_boundary": 434.615906,
        "core_momentum": 0.14826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368334
      },
      {
        "date": "2024-11-01",
        "close": 496.269287,
        "direction_boundary": 432.831055,
        "core_momentum": 0.146566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367956
      },
      {
        "date": "2024-11-08",
        "close": 514.821411,
        "direction_boundary": 431.046204,
        "core_momentum": 0.194353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37081
      },
      {
        "date": "2024-11-15",
        "close": 499.052063,
        "direction_boundary": 429.261322,
        "core_momentum": 0.162583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366601
      },
      {
        "date": "2024-11-22",
        "close": 486.993225,
        "direction_boundary": 427.476471,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338134
      },
      {
        "date": "2024-11-29",
        "close": 484.210419,
        "direction_boundary": 424.799164,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338137
      },
      {
        "date": "2024-12-06",
        "close": 489.776093,
        "direction_boundary": 419.44455,
        "core_momentum": 0.167678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331089
      },
      {
        "date": "2024-12-13",
        "close": 482.355225,
        "direction_boundary": 412.305054,
        "core_momentum": 0.169899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314123
      },
      {
        "date": "2024-12-20",
        "close": 468.441132,
        "direction_boundary": 402.488281,
        "core_momentum": 0.163863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315376
      },
      {
        "date": "2024-12-27",
        "close": 492.558868,
        "direction_boundary": 421.229401,
        "core_momentum": 0.169336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292337
      },
      {
        "date": "2025-01-03",
        "close": 504.617798,
        "direction_boundary": 413.197479,
        "core_momentum": 0.221251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291742
      },
      {
        "date": "2025-01-10",
        "close": 468.441132,
        "direction_boundary": 414.982361,
        "core_momentum": 0.128822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305554
      },
      {
        "date": "2025-01-17",
        "close": 461.947876,
        "direction_boundary": 410.520172,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305499
      },
      {
        "date": "2025-01-24",
        "close": 474.934357,
        "direction_boundary": 411.412628,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298904
      },
      {
        "date": "2025-01-31",
        "close": 474.934357,
        "direction_boundary": 415.874817,
        "core_momentum": 0.142013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244599
      },
      {
        "date": "2025-02-07",
        "close": 474.934357,
        "direction_boundary": 411.412628,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239079
      },
      {
        "date": "2025-02-14",
        "close": 472.15152,
        "direction_boundary": 404.273163,
        "core_momentum": 0.167902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235909
      },
      {
        "date": "2025-02-21",
        "close": 455.454651,
        "direction_boundary": 414.089966,
        "core_momentum": 0.099893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238985
      },
      {
        "date": "2025-02-28",
        "close": 454.527008,
        "direction_boundary": 422.121857,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238951
      },
      {
        "date": "2025-03-07",
        "close": 463.803101,
        "direction_boundary": 441.755432,
        "core_momentum": 0.049909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21529
      },
      {
        "date": "2025-03-14",
        "close": 463.803101,
        "direction_boundary": 471.205811,
        "core_momentum": -0.01571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213488
      },
      {
        "date": "2025-03-21",
        "close": 474.934357,
        "direction_boundary": 479.237732,
        "core_momentum": -0.00898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215787
      },
      {
        "date": "2025-03-28",
        "close": 485.304993,
        "direction_boundary": 477.635498,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217413
      },
      {
        "date": "2025-04-04",
        "close": 418.034973,
        "direction_boundary": 450.079559,
        "core_momentum": -0.071198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299194
      },
      {
        "date": "2025-04-11",
        "close": 422.839996,
        "direction_boundary": 473.961334,
        "core_momentum": -0.10786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28074
      },
      {
        "date": "2025-04-18",
        "close": 438.216003,
        "direction_boundary": 449.161041,
        "core_momentum": -0.024368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286317
      },
      {
        "date": "2025-04-25",
        "close": 461.279999,
        "direction_boundary": 469.368713,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292015
      },
      {
        "date": "2025-05-02",
        "close": 463.201965,
        "direction_boundary": 463.857544,
        "core_momentum": -0.001413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292156
      },
      {
        "date": "2025-05-09",
        "close": 466.084991,
        "direction_boundary": 469.368713,
        "core_momentum": -0.006996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286955
      },
      {
        "date": "2025-05-16",
        "close": 461.279999,
        "direction_boundary": 495.087524,
        "core_momentum": -0.068286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284441
      },
      {
        "date": "2025-05-23",
        "close": 464.162994,
        "direction_boundary": 547.443726,
        "core_momentum": -0.152127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282996
      },
      {
        "date": "2025-05-30",
        "close": 465.123993,
        "direction_boundary": 544.68811,
        "core_momentum": -0.146073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282989
      },
      {
        "date": "2025-06-06",
        "close": 477.616974,
        "direction_boundary": 570.406921,
        "core_momentum": -0.162673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285136
      },
      {
        "date": "2025-06-13",
        "close": 461.279999,
        "direction_boundary": 609.903748,
        "core_momentum": -0.243684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288364
      },
      {
        "date": "2025-06-20",
        "close": 462.240997,
        "direction_boundary": 604.392517,
        "core_momentum": -0.235197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285638
      },
      {
        "date": "2025-06-27",
        "close": 472.811981,
        "direction_boundary": 663.178467,
        "core_momentum": -0.287052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278308
      },
      {
        "date": "2025-07-04",
        "close": 475.694977,
        "direction_boundary": 632.867004,
        "core_momentum": -0.248349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27608
      },
      {
        "date": "2025-07-11",
        "close": 480.5,
        "direction_boundary": 629.192871,
        "core_momentum": -0.236323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256071
      },
      {
        "date": "2025-07-18",
        "close": 471.851013,
        "direction_boundary": 619.08905,
        "core_momentum": -0.23783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256628
      },
      {
        "date": "2025-07-25",
        "close": 481.460999,
        "direction_boundary": 578.673706,
        "core_momentum": -0.167992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255252
      },
      {
        "date": "2025-08-01",
        "close": 492.031982,
        "direction_boundary": 509.783997,
        "core_momentum": -0.034823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256934
      },
      {
        "date": "2025-08-08",
        "close": 499.720001,
        "direction_boundary": 490.494904,
        "core_momentum": 0.018808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257669
      },
      {
        "date": "2025-08-15",
        "close": 500.681,
        "direction_boundary": 503.354309,
        "core_momentum": -0.005311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257421
      },
      {
        "date": "2025-08-22",
        "close": 519.901001,
        "direction_boundary": 492.33194,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25579
      },
      {
        "date": "2025-08-29",
        "close": 510.290985,
        "direction_boundary": 492.33194,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257747
      },
      {
        "date": "2025-09-05",
        "close": 515.096008,
        "direction_boundary": 455.590759,
        "core_momentum": 0.130611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25686
      },
      {
        "date": "2025-09-12",
        "close": 518.940002,
        "direction_boundary": 464.776062,
        "core_momentum": 0.116538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256833
      },
      {
        "date": "2025-09-19",
        "close": 507.40799,
        "direction_boundary": 468.450165,
        "core_momentum": 0.083163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257842
      },
      {
        "date": "2025-09-26",
        "close": 517.017944,
        "direction_boundary": 473.079132,
        "core_momentum": 0.092878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257452
      },
      {
        "date": "2025-10-03",
        "close": 494.707642,
        "direction_boundary": 482.355225,
        "core_momentum": 0.025609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154179
      },
      {
        "date": "2025-10-10",
        "close": 492.767609,
        "direction_boundary": 516.676636,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154662
      },
      {
        "date": "2025-10-17",
        "close": 491.797607,
        "direction_boundary": 521.314697,
        "core_momentum": -0.05662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148845
      },
      {
        "date": "2025-10-24",
        "close": 517.987976,
        "direction_boundary": 499.052063,
        "core_momentum": 0.037944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149219
      },
      {
        "date": "2025-10-31",
        "close": 513.137939,
        "direction_boundary": 496.269287,
        "core_momentum": 0.033991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150454
      },
      {
        "date": "2025-11-07",
        "close": 514.107971,
        "direction_boundary": 514.821411,
        "core_momentum": -0.001386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150443
      },
      {
        "date": "2025-11-14",
        "close": 540.29834,
        "direction_boundary": 499.052063,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2025-11-21",
        "close": 526.71814,
        "direction_boundary": 486.993225,
        "core_momentum": 0.081572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2025-11-28",
        "close": 535.448303,
        "direction_boundary": 484.210419,
        "core_momentum": 0.105817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2025-12-05",
        "close": 566.48877,
        "direction_boundary": 489.776093,
        "core_momentum": 0.156628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180423
      },
      {
        "date": "2025-12-12",
        "close": 586.85907,
        "direction_boundary": 482.355225,
        "core_momentum": 0.216653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2025-12-19",
        "close": 598.499268,
        "direction_boundary": 468.441132,
        "core_momentum": 0.27764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2025-12-26",
        "close": 583.949036,
        "direction_boundary": 492.558868,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2026-01-02",
        "close": 591.709167,
        "direction_boundary": 504.617798,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18008
      },
      {
        "date": "2026-01-09",
        "close": 600.43927,
        "direction_boundary": 468.441132,
        "core_momentum": 0.281782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180277
      },
      {
        "date": "2026-01-16",
        "close": 602.379333,
        "direction_boundary": 461.947876,
        "core_momentum": 0.303998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2026-01-23",
        "close": 632.449768,
        "direction_boundary": 474.934357,
        "core_momentum": 0.331657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184092
      },
      {
        "date": "2026-01-30",
        "close": 652.820068,
        "direction_boundary": 474.934357,
        "core_momentum": 0.374548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185822
      },
      {
        "date": "2026-02-06",
        "close": 704.230896,
        "direction_boundary": 474.934357,
        "core_momentum": 0.482796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206492
      },
      {
        "date": "2026-02-13",
        "close": 699.380798,
        "direction_boundary": 472.15152,
        "core_momentum": 0.481263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2026-02-20",
        "close": 759.521729,
        "direction_boundary": 455.454651,
        "core_momentum": 0.667612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226936
      },
      {
        "date": "2026-02-27",
        "close": 753.70166,
        "direction_boundary": 454.527008,
        "core_momentum": 0.658211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224218
      },
      {
        "date": "2026-03-06",
        "close": 693.56073,
        "direction_boundary": 463.803101,
        "core_momentum": 0.495378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262339
      },
      {
        "date": "2026-03-13",
        "close": 662.520264,
        "direction_boundary": 463.803101,
        "core_momentum": 0.428452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274084
      },
      {
        "date": "2026-03-20",
        "close": 639.239868,
        "direction_boundary": 474.934357,
        "core_momentum": 0.345954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277772
      },
      {
        "date": "2026-03-27",
        "close": 647.0,
        "direction_boundary": 485.304993,
        "core_momentum": 0.333182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277451
      },
      {
        "date": "2026-04-03",
        "close": 640.0,
        "direction_boundary": 418.034973,
        "core_momentum": 0.530972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268501
      },
      {
        "date": "2026-04-10",
        "close": 661.0,
        "direction_boundary": 422.839996,
        "core_momentum": 0.563239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269464
      },
      {
        "date": "2026-04-17",
        "close": 701.0,
        "direction_boundary": 438.216003,
        "core_momentum": 0.599668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2026-04-24",
        "close": 699.0,
        "direction_boundary": 461.279999,
        "core_momentum": 0.515349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271784
      },
      {
        "date": "2026-05-01",
        "close": 716.0,
        "direction_boundary": 463.201965,
        "core_momentum": 0.545762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270586
      },
      {
        "date": "2026-05-08",
        "close": 749.0,
        "direction_boundary": 466.084991,
        "core_momentum": 0.607003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273704
      },
      {
        "date": "2026-05-15",
        "close": 766.0,
        "direction_boundary": 461.279999,
        "core_momentum": 0.660597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269266
      },
      {
        "date": "2026-05-22",
        "close": 745.0,
        "direction_boundary": 464.162994,
        "core_momentum": 0.60504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269961
      },
      {
        "date": "2026-05-29",
        "close": 754.0,
        "direction_boundary": 465.123993,
        "core_momentum": 0.621073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269929
      },
      {
        "date": "2026-06-05",
        "close": 951.0,
        "direction_boundary": 477.616974,
        "core_momentum": 0.991135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403285
      },
      {
        "date": "2026-06-12",
        "close": 946.0,
        "direction_boundary": 461.279999,
        "core_momentum": 1.050815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404113
      },
      {
        "date": "2026-06-19",
        "close": 1011.0,
        "direction_boundary": 462.240997,
        "core_momentum": 1.187171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409586
      },
      {
        "date": "2026-06-26",
        "close": 976.0,
        "direction_boundary": 472.811981,
        "core_momentum": 1.064245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412165
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "direction_boundary": 475.694977,
        "core_momentum": 0.934012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426409
      },
      {
        "date": "2026-07-10",
        "close": 897.0,
        "direction_boundary": 480.5,
        "core_momentum": 0.866805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430428
      },
      {
        "date": "2026-07-17",
        "close": 864.0,
        "direction_boundary": 471.851013,
        "core_momentum": 0.831086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436399
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "direction_boundary": 481.460999,
        "core_momentum": 0.89008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436925
      },
      {
        "date": "2026-07-31",
        "close": 872.0,
        "direction_boundary": 492.031982,
        "core_momentum": 0.772243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443023
      },
      {
        "date": "2026-08-07",
        "close": 924.0,
        "direction_boundary": 499.720001,
        "core_momentum": 0.849035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 390.558533,
        "volume": 621200
      },
      {
        "date": "2023-08-25",
        "close": 402.929199,
        "volume": 532300
      },
      {
        "date": "2023-09-01",
        "close": 403.812805,
        "volume": 579300
      },
      {
        "date": "2023-09-08",
        "close": 404.696381,
        "volume": 688400
      },
      {
        "date": "2023-09-15",
        "close": 428.554077,
        "volume": 722400
      },
      {
        "date": "2023-09-22",
        "close": 439.157501,
        "volume": 788100
      },
      {
        "date": "2023-09-29",
        "close": 434.615906,
        "volume": 497400
      },
      {
        "date": "2023-10-06",
        "close": 428.368896,
        "volume": 585600
      },
      {
        "date": "2023-10-13",
        "close": 428.368896,
        "volume": 220200
      },
      {
        "date": "2023-10-20",
        "close": 431.938629,
        "volume": 309400
      },
      {
        "date": "2023-10-27",
        "close": 434.615906,
        "volume": 333000
      },
      {
        "date": "2023-11-03",
        "close": 432.831055,
        "volume": 285900
      },
      {
        "date": "2023-11-10",
        "close": 431.046204,
        "volume": 412800
      },
      {
        "date": "2023-11-17",
        "close": 429.261322,
        "volume": 457000
      },
      {
        "date": "2023-11-24",
        "close": 427.476471,
        "volume": 287700
      },
      {
        "date": "2023-12-01",
        "close": 424.799164,
        "volume": 371200
      },
      {
        "date": "2023-12-08",
        "close": 419.44455,
        "volume": 580600
      },
      {
        "date": "2023-12-15",
        "close": 412.305054,
        "volume": 499200
      },
      {
        "date": "2023-12-22",
        "close": 402.488281,
        "volume": 299900
      },
      {
        "date": "2023-12-29",
        "close": 421.229401,
        "volume": 549900
      },
      {
        "date": "2024-01-05",
        "close": 413.197479,
        "volume": 341100
      },
      {
        "date": "2024-01-12",
        "close": 414.982361,
        "volume": 689700
      },
      {
        "date": "2024-01-19",
        "close": 410.520172,
        "volume": 460700
      },
      {
        "date": "2024-01-26",
        "close": 411.412628,
        "volume": 638900
      },
      {
        "date": "2024-02-02",
        "close": 415.874817,
        "volume": 562400
      },
      {
        "date": "2024-02-09",
        "close": 411.412628,
        "volume": 459900
      },
      {
        "date": "2024-02-16",
        "close": 404.273163,
        "volume": 780300
      },
      {
        "date": "2024-02-23",
        "close": 414.089966,
        "volume": 304400
      },
      {
        "date": "2024-03-01",
        "close": 422.121857,
        "volume": 556400
      },
      {
        "date": "2024-03-08",
        "close": 441.755432,
        "volume": 783800
      },
      {
        "date": "2024-03-15",
        "close": 471.205811,
        "volume": 1189600
      },
      {
        "date": "2024-03-22",
        "close": 479.237732,
        "volume": 859600
      },
      {
        "date": "2024-03-29",
        "close": 477.635498,
        "volume": 1035700
      },
      {
        "date": "2024-04-05",
        "close": 450.079559,
        "volume": 556000
      },
      {
        "date": "2024-04-12",
        "close": 473.961334,
        "volume": 581100
      },
      {
        "date": "2024-04-19",
        "close": 449.161041,
        "volume": 461500
      },
      {
        "date": "2024-04-26",
        "close": 469.368713,
        "volume": 320700
      },
      {
        "date": "2024-05-03",
        "close": 463.857544,
        "volume": 130800
      },
      {
        "date": "2024-05-10",
        "close": 469.368713,
        "volume": 244500
      },
      {
        "date": "2024-05-17",
        "close": 495.087524,
        "volume": 1447300
      },
      {
        "date": "2024-05-24",
        "close": 547.443726,
        "volume": 1443000
      },
      {
        "date": "2024-05-31",
        "close": 544.68811,
        "volume": 690200
      },
      {
        "date": "2024-06-07",
        "close": 570.406921,
        "volume": 794900
      },
      {
        "date": "2024-06-14",
        "close": 609.903748,
        "volume": 1027300
      },
      {
        "date": "2024-06-21",
        "close": 604.392517,
        "volume": 1881800
      },
      {
        "date": "2024-06-28",
        "close": 663.178467,
        "volume": 1551400
      },
      {
        "date": "2024-07-05",
        "close": 632.867004,
        "volume": 1165500
      },
      {
        "date": "2024-07-12",
        "close": 629.192871,
        "volume": 1478200
      },
      {
        "date": "2024-07-19",
        "close": 619.08905,
        "volume": 685000
      },
      {
        "date": "2024-07-26",
        "close": 578.673706,
        "volume": 660700
      },
      {
        "date": "2024-08-02",
        "close": 509.783997,
        "volume": 868100
      },
      {
        "date": "2024-08-09",
        "close": 490.494904,
        "volume": 1767600
      },
      {
        "date": "2024-08-16",
        "close": 503.354309,
        "volume": 1201900
      },
      {
        "date": "2024-08-23",
        "close": 492.33194,
        "volume": 582800
      },
      {
        "date": "2024-08-30",
        "close": 492.33194,
        "volume": 740100
      },
      {
        "date": "2024-09-06",
        "close": 455.590759,
        "volume": 803800
      },
      {
        "date": "2024-09-13",
        "close": 464.776062,
        "volume": 867200
      },
      {
        "date": "2024-09-20",
        "close": 468.450165,
        "volume": 574600
      },
      {
        "date": "2024-09-27",
        "close": 473.079132,
        "volume": 1025400
      },
      {
        "date": "2024-10-04",
        "close": 482.355225,
        "volume": 728500
      },
      {
        "date": "2024-10-11",
        "close": 516.676636,
        "volume": 1022200
      },
      {
        "date": "2024-10-18",
        "close": 521.314697,
        "volume": 396800
      },
      {
        "date": "2024-10-25",
        "close": 499.052063,
        "volume": 604700
      },
      {
        "date": "2024-11-01",
        "close": 496.269287,
        "volume": 779500
      },
      {
        "date": "2024-11-08",
        "close": 514.821411,
        "volume": 395700
      },
      {
        "date": "2024-11-15",
        "close": 499.052063,
        "volume": 766600
      },
      {
        "date": "2024-11-22",
        "close": 486.993225,
        "volume": 318000
      },
      {
        "date": "2024-11-29",
        "close": 484.210419,
        "volume": 487000
      },
      {
        "date": "2024-12-06",
        "close": 489.776093,
        "volume": 510000
      },
      {
        "date": "2024-12-13",
        "close": 482.355225,
        "volume": 674600
      },
      {
        "date": "2024-12-20",
        "close": 468.441132,
        "volume": 458100
      },
      {
        "date": "2024-12-27",
        "close": 492.558868,
        "volume": 497500
      },
      {
        "date": "2025-01-03",
        "close": 504.617798,
        "volume": 142800
      },
      {
        "date": "2025-01-10",
        "close": 468.441132,
        "volume": 553200
      },
      {
        "date": "2025-01-17",
        "close": 461.947876,
        "volume": 432900
      },
      {
        "date": "2025-01-24",
        "close": 474.934357,
        "volume": 350000
      },
      {
        "date": "2025-01-31",
        "close": 474.934357,
        "volume": 392600
      },
      {
        "date": "2025-02-07",
        "close": 474.934357,
        "volume": 483600
      },
      {
        "date": "2025-02-14",
        "close": 472.15152,
        "volume": 575200
      },
      {
        "date": "2025-02-21",
        "close": 455.454651,
        "volume": 849400
      },
      {
        "date": "2025-02-28",
        "close": 454.527008,
        "volume": 932100
      },
      {
        "date": "2025-03-07",
        "close": 463.803101,
        "volume": 733500
      },
      {
        "date": "2025-03-14",
        "close": 463.803101,
        "volume": 742000
      },
      {
        "date": "2025-03-21",
        "close": 474.934357,
        "volume": 453700
      },
      {
        "date": "2025-03-28",
        "close": 485.304993,
        "volume": 851200
      },
      {
        "date": "2025-04-04",
        "close": 418.034973,
        "volume": 970800
      },
      {
        "date": "2025-04-11",
        "close": 422.839996,
        "volume": 1219900
      },
      {
        "date": "2025-04-18",
        "close": 438.216003,
        "volume": 503900
      },
      {
        "date": "2025-04-25",
        "close": 461.279999,
        "volume": 596800
      },
      {
        "date": "2025-05-02",
        "close": 463.201965,
        "volume": 306400
      },
      {
        "date": "2025-05-09",
        "close": 466.084991,
        "volume": 249600
      },
      {
        "date": "2025-05-16",
        "close": 461.279999,
        "volume": 939800
      },
      {
        "date": "2025-05-23",
        "close": 464.162994,
        "volume": 748300
      },
      {
        "date": "2025-05-30",
        "close": 465.123993,
        "volume": 824100
      },
      {
        "date": "2025-06-06",
        "close": 477.616974,
        "volume": 700300
      },
      {
        "date": "2025-06-13",
        "close": 461.279999,
        "volume": 500000
      },
      {
        "date": "2025-06-20",
        "close": 462.240997,
        "volume": 401000
      },
      {
        "date": "2025-06-27",
        "close": 472.811981,
        "volume": 773800
      },
      {
        "date": "2025-07-04",
        "close": 475.694977,
        "volume": 628400
      },
      {
        "date": "2025-07-11",
        "close": 480.5,
        "volume": 1059400
      },
      {
        "date": "2025-07-18",
        "close": 471.851013,
        "volume": 320900
      },
      {
        "date": "2025-07-25",
        "close": 481.460999,
        "volume": 382600
      },
      {
        "date": "2025-08-01",
        "close": 492.031982,
        "volume": 450200
      },
      {
        "date": "2025-08-08",
        "close": 499.720001,
        "volume": 600300
      },
      {
        "date": "2025-08-15",
        "close": 500.681,
        "volume": 652700
      },
      {
        "date": "2025-08-22",
        "close": 519.901001,
        "volume": 586500
      },
      {
        "date": "2025-08-29",
        "close": 510.290985,
        "volume": 529600
      },
      {
        "date": "2025-09-05",
        "close": 515.096008,
        "volume": 526300
      },
      {
        "date": "2025-09-12",
        "close": 518.940002,
        "volume": 585600
      },
      {
        "date": "2025-09-19",
        "close": 507.40799,
        "volume": 520500
      },
      {
        "date": "2025-09-26",
        "close": 517.017944,
        "volume": 400900
      },
      {
        "date": "2025-10-03",
        "close": 494.707642,
        "volume": 513100
      },
      {
        "date": "2025-10-10",
        "close": 492.767609,
        "volume": 429300
      },
      {
        "date": "2025-10-17",
        "close": 491.797607,
        "volume": 291700
      },
      {
        "date": "2025-10-24",
        "close": 517.987976,
        "volume": 656800
      },
      {
        "date": "2025-10-31",
        "close": 513.137939,
        "volume": 585200
      },
      {
        "date": "2025-11-07",
        "close": 514.107971,
        "volume": 408500
      },
      {
        "date": "2025-11-14",
        "close": 540.29834,
        "volume": 1036200
      },
      {
        "date": "2025-11-21",
        "close": 526.71814,
        "volume": 925700
      },
      {
        "date": "2025-11-28",
        "close": 535.448303,
        "volume": 408300
      },
      {
        "date": "2025-12-05",
        "close": 566.48877,
        "volume": 946200
      },
      {
        "date": "2025-12-12",
        "close": 586.85907,
        "volume": 931800
      },
      {
        "date": "2025-12-19",
        "close": 598.499268,
        "volume": 938100
      },
      {
        "date": "2025-12-26",
        "close": 583.949036,
        "volume": 809100
      },
      {
        "date": "2026-01-02",
        "close": 591.709167,
        "volume": 355300
      },
      {
        "date": "2026-01-09",
        "close": 600.43927,
        "volume": 782000
      },
      {
        "date": "2026-01-16",
        "close": 602.379333,
        "volume": 1116800
      },
      {
        "date": "2026-01-23",
        "close": 632.449768,
        "volume": 1431800
      },
      {
        "date": "2026-01-30",
        "close": 652.820068,
        "volume": 1368200
      },
      {
        "date": "2026-02-06",
        "close": 704.230896,
        "volume": 1381900
      },
      {
        "date": "2026-02-13",
        "close": 699.380798,
        "volume": 1545100
      },
      {
        "date": "2026-02-20",
        "close": 759.521729,
        "volume": 2046000
      },
      {
        "date": "2026-02-27",
        "close": 753.70166,
        "volume": 1122600
      },
      {
        "date": "2026-03-06",
        "close": 693.56073,
        "volume": 1404000
      },
      {
        "date": "2026-03-13",
        "close": 662.520264,
        "volume": 1049900
      },
      {
        "date": "2026-03-20",
        "close": 639.239868,
        "volume": 717900
      },
      {
        "date": "2026-03-27",
        "close": 647.0,
        "volume": 1095500
      },
      {
        "date": "2026-04-03",
        "close": 640.0,
        "volume": 2048500
      },
      {
        "date": "2026-04-10",
        "close": 661.0,
        "volume": 1029700
      },
      {
        "date": "2026-04-17",
        "close": 701.0,
        "volume": 1089000
      },
      {
        "date": "2026-04-24",
        "close": 699.0,
        "volume": 889500
      },
      {
        "date": "2026-05-01",
        "close": 716.0,
        "volume": 737800
      },
      {
        "date": "2026-05-08",
        "close": 749.0,
        "volume": 333700
      },
      {
        "date": "2026-05-15",
        "close": 766.0,
        "volume": 1734500
      },
      {
        "date": "2026-05-22",
        "close": 745.0,
        "volume": 1379500
      },
      {
        "date": "2026-05-29",
        "close": 754.0,
        "volume": 839100
      },
      {
        "date": "2026-06-05",
        "close": 951.0,
        "volume": 1492100
      },
      {
        "date": "2026-06-12",
        "close": 946.0,
        "volume": 393500
      },
      {
        "date": "2026-06-19",
        "close": 1011.0,
        "volume": 467000
      },
      {
        "date": "2026-06-26",
        "close": 976.0,
        "volume": 529700
      },
      {
        "date": "2026-07-03",
        "close": 920.0,
        "volume": 322900
      },
      {
        "date": "2026-07-10",
        "close": 897.0,
        "volume": 1303700
      },
      {
        "date": "2026-07-17",
        "close": 864.0,
        "volume": 1739300
      },
      {
        "date": "2026-07-24",
        "close": 910.0,
        "volume": 694700
      },
      {
        "date": "2026-07-31",
        "close": 872.0,
        "volume": 1422800
      },
      {
        "date": "2026-08-07",
        "close": 924.0,
        "volume": 1819300
      }
    ],
    "sharemaestro_context": {
      "trend": 771.626837,
      "fair_value": 538.008247,
      "market_activity": 37.129346,
      "market_dynamics": 0.446286,
      "relative_strength": 16.907814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002324,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9688,
        "conditional_difference": -0.013765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018243,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.0526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.088906,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.019698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.100481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.23504
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.177012
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.048458
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.001968
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009363
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710166
      }
    ]
  }
}