{
  "ticker": {
    "uuid": "de869662-36ee-4f9c-8479-3d107cc07cd8",
    "symbol": "BNR",
    "name": "Brenntag SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.171734,
    "boundary_margin": 0.182905,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.386127,
    "volatility_stability": 0.6443,
    "risk_context": 0.259,
    "current_regime": {
      "move": 0.140214,
      "interruption": -0.008062,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.018,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.727745,
        "direction_boundary": 61.349907,
        "core_momentum": 0.055059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206692
      },
      {
        "date": "2023-08-25",
        "close": 65.143715,
        "direction_boundary": 58.658802,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204736
      },
      {
        "date": "2023-09-01",
        "close": 67.549072,
        "direction_boundary": 58.799526,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209848
      },
      {
        "date": "2023-09-08",
        "close": 66.988434,
        "direction_boundary": 59.696552,
        "core_momentum": 0.122149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202827
      },
      {
        "date": "2023-09-15",
        "close": 69.538475,
        "direction_boundary": 56.653679,
        "core_momentum": 0.227431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190427
      },
      {
        "date": "2023-09-22",
        "close": 67.277802,
        "direction_boundary": 54.912384,
        "core_momentum": 0.225185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2023-09-29",
        "close": 66.445869,
        "direction_boundary": 54.859619,
        "core_momentum": 0.211198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196389
      },
      {
        "date": "2023-10-06",
        "close": 65.252235,
        "direction_boundary": 54.543022,
        "core_momentum": 0.196344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195558
      },
      {
        "date": "2023-10-13",
        "close": 64.745834,
        "direction_boundary": 49.266365,
        "core_momentum": 0.3142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191541
      },
      {
        "date": "2023-10-20",
        "close": 61.490456,
        "direction_boundary": 51.658451,
        "core_momentum": 0.190327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192587
      },
      {
        "date": "2023-10-27",
        "close": 62.430901,
        "direction_boundary": 53.769112,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19392
      },
      {
        "date": "2023-11-03",
        "close": 64.528816,
        "direction_boundary": 55.17622,
        "core_momentum": 0.169504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198928
      },
      {
        "date": "2023-11-10",
        "close": 64.836258,
        "direction_boundary": 60.189041,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196781
      },
      {
        "date": "2023-11-17",
        "close": 68.95974,
        "direction_boundary": 57.779369,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21528
      },
      {
        "date": "2023-11-24",
        "close": 70.515091,
        "direction_boundary": 60.171448,
        "core_momentum": 0.171903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2023-12-01",
        "close": 71.18425,
        "direction_boundary": 53.259033,
        "core_momentum": 0.336567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2023-12-08",
        "close": 71.600204,
        "direction_boundary": 52.713779,
        "core_momentum": 0.358283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205847
      },
      {
        "date": "2023-12-15",
        "close": 73.282158,
        "direction_boundary": 49.530201,
        "core_momentum": 0.479545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206239
      },
      {
        "date": "2023-12-22",
        "close": 74.728989,
        "direction_boundary": 51.975048,
        "core_momentum": 0.437786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2023-12-29",
        "close": 75.253464,
        "direction_boundary": 52.520306,
        "core_momentum": 0.432845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2024-01-05",
        "close": 73.842804,
        "direction_boundary": 57.462765,
        "core_momentum": 0.285055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      },
      {
        "date": "2024-01-12",
        "close": 74.240685,
        "direction_boundary": 58.412563,
        "core_momentum": 0.270971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195763
      },
      {
        "date": "2024-01-19",
        "close": 72.540657,
        "direction_boundary": 59.116123,
        "core_momentum": 0.227088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198744
      },
      {
        "date": "2024-01-26",
        "close": 72.631073,
        "direction_boundary": 61.56097,
        "core_momentum": 0.179823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2024-02-02",
        "close": 73.481102,
        "direction_boundary": 62.387653,
        "core_momentum": 0.177815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178366
      },
      {
        "date": "2024-02-09",
        "close": 71.383186,
        "direction_boundary": 61.226791,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2024-02-16",
        "close": 72.631073,
        "direction_boundary": 64.128944,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2024-02-23",
        "close": 75.958794,
        "direction_boundary": 62.862549,
        "core_momentum": 0.208331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2024-03-01",
        "close": 77.640747,
        "direction_boundary": 63.689217,
        "core_momentum": 0.219056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181338
      },
      {
        "date": "2024-03-08",
        "close": 72.612991,
        "direction_boundary": 61.385094,
        "core_momentum": 0.182909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20664
      },
      {
        "date": "2024-03-15",
        "close": 70.931053,
        "direction_boundary": 58.166325,
        "core_momentum": 0.219452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203658
      },
      {
        "date": "2024-03-22",
        "close": 71.437439,
        "direction_boundary": 59.538258,
        "core_momentum": 0.199858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197855
      },
      {
        "date": "2024-03-29",
        "close": 70.605515,
        "direction_boundary": 60.857414,
        "core_momentum": 0.160179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197749
      },
      {
        "date": "2024-04-05",
        "close": 69.158676,
        "direction_boundary": 59.555847,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198314
      },
      {
        "date": "2024-04-12",
        "close": 69.104416,
        "direction_boundary": 61.525795,
        "core_momentum": 0.123178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197843
      },
      {
        "date": "2024-04-19",
        "close": 67.404388,
        "direction_boundary": 64.656609,
        "core_momentum": 0.042498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186381
      },
      {
        "date": "2024-04-26",
        "close": 67.693756,
        "direction_boundary": 64.885262,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18563
      },
      {
        "date": "2024-05-03",
        "close": 68.272491,
        "direction_boundary": 65.694351,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180771
      },
      {
        "date": "2024-05-10",
        "close": 70.298058,
        "direction_boundary": 67.048683,
        "core_momentum": 0.048463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184618
      },
      {
        "date": "2024-05-17",
        "close": 62.99155,
        "direction_boundary": 66.97834,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22459
      },
      {
        "date": "2024-05-24",
        "close": 60.746044,
        "direction_boundary": 65.624001,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2024-05-31",
        "close": 61.586113,
        "direction_boundary": 66.380318,
        "core_momentum": -0.072223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226487
      },
      {
        "date": "2024-06-07",
        "close": 60.839382,
        "direction_boundary": 63.794758,
        "core_momentum": -0.046326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226052
      },
      {
        "date": "2024-06-14",
        "close": 60.671368,
        "direction_boundary": 65.143715,
        "core_momentum": -0.068654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2024-06-21",
        "close": 59.999317,
        "direction_boundary": 63.353256,
        "core_momentum": -0.05294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2024-06-28",
        "close": 58.76722,
        "direction_boundary": 64.56498,
        "core_momentum": -0.089797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218221
      },
      {
        "date": "2024-07-05",
        "close": 59.737965,
        "direction_boundary": 62.37664,
        "core_momentum": -0.042302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2024-07-12",
        "close": 59.663288,
        "direction_boundary": 62.59367,
        "core_momentum": -0.046816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220032
      },
      {
        "date": "2024-07-19",
        "close": 60.26067,
        "direction_boundary": 61.942593,
        "core_momentum": -0.027153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2024-07-26",
        "close": 61.399426,
        "direction_boundary": 64.130928,
        "core_momentum": -0.042593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223029
      },
      {
        "date": "2024-08-02",
        "close": 61.43676,
        "direction_boundary": 61.056404,
        "core_momentum": 0.00623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22176
      },
      {
        "date": "2024-08-09",
        "close": 59.439274,
        "direction_boundary": 63.968163,
        "core_momentum": -0.070799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222645
      },
      {
        "date": "2024-08-16",
        "close": 59.028576,
        "direction_boundary": 64.727745,
        "core_momentum": -0.088048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219858
      },
      {
        "date": "2024-08-23",
        "close": 60.858044,
        "direction_boundary": 65.143715,
        "core_momentum": -0.065788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213813
      },
      {
        "date": "2024-08-30",
        "close": 62.74353,
        "direction_boundary": 67.549072,
        "core_momentum": -0.071141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216578
      },
      {
        "date": "2024-09-06",
        "close": 59.999317,
        "direction_boundary": 66.988434,
        "core_momentum": -0.104333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206477
      },
      {
        "date": "2024-09-13",
        "close": 60.559357,
        "direction_boundary": 69.538475,
        "core_momentum": -0.129124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206362
      },
      {
        "date": "2024-09-20",
        "close": 57.38578,
        "direction_boundary": 67.277802,
        "core_momentum": -0.147032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215664
      },
      {
        "date": "2024-09-27",
        "close": 63.266235,
        "direction_boundary": 66.445869,
        "core_momentum": -0.047853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260833
      },
      {
        "date": "2024-10-04",
        "close": 62.015472,
        "direction_boundary": 65.252235,
        "core_momentum": -0.049604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260742
      },
      {
        "date": "2024-10-11",
        "close": 60.783382,
        "direction_boundary": 64.745834,
        "core_momentum": -0.0612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261608
      },
      {
        "date": "2024-10-18",
        "close": 59.999317,
        "direction_boundary": 61.490456,
        "core_momentum": -0.02425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260306
      },
      {
        "date": "2024-10-25",
        "close": 57.516457,
        "direction_boundary": 62.430901,
        "core_momentum": -0.078718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265132
      },
      {
        "date": "2024-11-01",
        "close": 56.471046,
        "direction_boundary": 64.528816,
        "core_momentum": -0.124871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264753
      },
      {
        "date": "2024-11-08",
        "close": 56.937748,
        "direction_boundary": 64.836258,
        "core_momentum": -0.121822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260524
      },
      {
        "date": "2024-11-15",
        "close": 55.612312,
        "direction_boundary": 68.95974,
        "core_momentum": -0.193554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2024-11-22",
        "close": 56.601719,
        "direction_boundary": 70.515091,
        "core_momentum": -0.197311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2024-11-29",
        "close": 56.937748,
        "direction_boundary": 71.18425,
        "core_momentum": -0.200136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2024-12-06",
        "close": 57.1991,
        "direction_boundary": 71.600204,
        "core_momentum": -0.201132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213176
      },
      {
        "date": "2024-12-13",
        "close": 57.012421,
        "direction_boundary": 73.282158,
        "core_momentum": -0.222015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2024-12-20",
        "close": 53.521481,
        "direction_boundary": 74.728989,
        "core_momentum": -0.283792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229075
      },
      {
        "date": "2024-12-27",
        "close": 54.790913,
        "direction_boundary": 75.253464,
        "core_momentum": -0.271915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230954
      },
      {
        "date": "2025-01-03",
        "close": 53.894844,
        "direction_boundary": 73.842804,
        "core_momentum": -0.270141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230021
      },
      {
        "date": "2025-01-10",
        "close": 52.345394,
        "direction_boundary": 74.240685,
        "core_momentum": -0.294923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2025-01-17",
        "close": 52.476067,
        "direction_boundary": 72.540657,
        "core_momentum": -0.276598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231874
      },
      {
        "date": "2025-01-24",
        "close": 54.081524,
        "direction_boundary": 72.631073,
        "core_momentum": -0.255394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234763
      },
      {
        "date": "2025-01-31",
        "close": 56.732399,
        "direction_boundary": 73.481102,
        "core_momentum": -0.227932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245852
      },
      {
        "date": "2025-02-07",
        "close": 57.404449,
        "direction_boundary": 71.383186,
        "core_momentum": -0.195827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242756
      },
      {
        "date": "2025-02-14",
        "close": 59.980652,
        "direction_boundary": 72.631073,
        "core_momentum": -0.174174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250525
      },
      {
        "date": "2025-02-21",
        "close": 59.532616,
        "direction_boundary": 75.958794,
        "core_momentum": -0.216251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24697
      },
      {
        "date": "2025-02-28",
        "close": 59.56995,
        "direction_boundary": 77.640747,
        "core_momentum": -0.232749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242823
      },
      {
        "date": "2025-03-07",
        "close": 62.332829,
        "direction_boundary": 72.612991,
        "core_momentum": -0.141575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243247
      },
      {
        "date": "2025-03-14",
        "close": 60.223328,
        "direction_boundary": 70.931053,
        "core_momentum": -0.15096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247945
      },
      {
        "date": "2025-03-21",
        "close": 59.345936,
        "direction_boundary": 71.437439,
        "core_momentum": -0.16926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236703
      },
      {
        "date": "2025-03-28",
        "close": 57.647133,
        "direction_boundary": 70.605515,
        "core_momentum": -0.183532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195199
      },
      {
        "date": "2025-04-04",
        "close": 51.934692,
        "direction_boundary": 69.158676,
        "core_momentum": -0.24905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239435
      },
      {
        "date": "2025-04-11",
        "close": 51.019955,
        "direction_boundary": 69.104416,
        "core_momentum": -0.261698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239202
      },
      {
        "date": "2025-04-18",
        "close": 51.710678,
        "direction_boundary": 67.404388,
        "core_momentum": -0.232829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2025-04-25",
        "close": 54.361549,
        "direction_boundary": 67.693756,
        "core_momentum": -0.196949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24654
      },
      {
        "date": "2025-05-02",
        "close": 55.070934,
        "direction_boundary": 68.272491,
        "core_momentum": -0.193366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2025-05-09",
        "close": 56.415039,
        "direction_boundary": 70.298058,
        "core_momentum": -0.197488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248417
      },
      {
        "date": "2025-05-16",
        "close": 56.284363,
        "direction_boundary": 62.99155,
        "core_momentum": -0.106478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246186
      },
      {
        "date": "2025-05-23",
        "close": 54.945892,
        "direction_boundary": 60.746044,
        "core_momentum": -0.095482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247159
      },
      {
        "date": "2025-05-30",
        "close": 57.713509,
        "direction_boundary": 61.586113,
        "core_momentum": -0.062881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256712
      },
      {
        "date": "2025-06-06",
        "close": 59.029579,
        "direction_boundary": 60.839382,
        "core_momentum": -0.029747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258484
      },
      {
        "date": "2025-06-13",
        "close": 58.061882,
        "direction_boundary": 60.671368,
        "core_momentum": -0.04301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259595
      },
      {
        "date": "2025-06-20",
        "close": 55.720055,
        "direction_boundary": 59.999317,
        "core_momentum": -0.071322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25039
      },
      {
        "date": "2025-06-27",
        "close": 56.087776,
        "direction_boundary": 58.76722,
        "core_momentum": -0.045594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248527
      },
      {
        "date": "2025-07-04",
        "close": 53.978195,
        "direction_boundary": 59.737965,
        "core_momentum": -0.096417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253383
      },
      {
        "date": "2025-07-11",
        "close": 54.771706,
        "direction_boundary": 59.663288,
        "core_momentum": -0.081986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250538
      },
      {
        "date": "2025-07-18",
        "close": 53.939491,
        "direction_boundary": 60.26067,
        "core_momentum": -0.104897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251646
      },
      {
        "date": "2025-07-25",
        "close": 55.236206,
        "direction_boundary": 61.399426,
        "core_momentum": -0.100379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250323
      },
      {
        "date": "2025-08-01",
        "close": 51.771847,
        "direction_boundary": 61.43676,
        "core_momentum": -0.157315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256638
      },
      {
        "date": "2025-08-08",
        "close": 54.171734,
        "direction_boundary": 59.439274,
        "core_momentum": -0.088621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264722
      },
      {
        "date": "2025-08-15",
        "close": 52.816959,
        "direction_boundary": 59.028576,
        "core_momentum": -0.105231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257915
      },
      {
        "date": "2025-08-22",
        "close": 53.358868,
        "direction_boundary": 60.858044,
        "core_momentum": -0.123224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258725
      },
      {
        "date": "2025-08-29",
        "close": 51.171875,
        "direction_boundary": 62.74353,
        "core_momentum": -0.184428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2025-09-05",
        "close": 50.126759,
        "direction_boundary": 59.999317,
        "core_momentum": -0.164545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25387
      },
      {
        "date": "2025-09-12",
        "close": 48.926815,
        "direction_boundary": 60.559357,
        "core_momentum": -0.192085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252166
      },
      {
        "date": "2025-09-19",
        "close": 49.449368,
        "direction_boundary": 57.38578,
        "core_momentum": -0.138299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253262
      },
      {
        "date": "2025-09-26",
        "close": 49.159061,
        "direction_boundary": 63.266235,
        "core_momentum": -0.222981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251262
      },
      {
        "date": "2025-10-03",
        "close": 51.558949,
        "direction_boundary": 62.015472,
        "core_momentum": -0.168612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218735
      },
      {
        "date": "2025-10-10",
        "close": 47.378494,
        "direction_boundary": 60.783382,
        "core_momentum": -0.220535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247175
      },
      {
        "date": "2025-10-17",
        "close": 48.172009,
        "direction_boundary": 59.999317,
        "core_momentum": -0.197124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2025-10-24",
        "close": 48.752628,
        "direction_boundary": 57.516457,
        "core_momentum": -0.152371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23682
      },
      {
        "date": "2025-10-31",
        "close": 46.594662,
        "direction_boundary": 56.471046,
        "core_momentum": -0.174893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242095
      },
      {
        "date": "2025-11-07",
        "close": 44.765709,
        "direction_boundary": 56.937748,
        "core_momentum": -0.213778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2025-11-14",
        "close": 47.581711,
        "direction_boundary": 55.612312,
        "core_momentum": -0.144403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2025-11-21",
        "close": 47.233341,
        "direction_boundary": 56.601719,
        "core_momentum": -0.165514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259664
      },
      {
        "date": "2025-11-28",
        "close": 47.852669,
        "direction_boundary": 56.937748,
        "core_momentum": -0.159562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248986
      },
      {
        "date": "2025-12-05",
        "close": 47.939762,
        "direction_boundary": 57.1991,
        "core_momentum": -0.161879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245669
      },
      {
        "date": "2025-12-12",
        "close": 48.888103,
        "direction_boundary": 57.012421,
        "core_momentum": -0.142501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248255
      },
      {
        "date": "2025-12-19",
        "close": 48.104267,
        "direction_boundary": 53.521481,
        "core_momentum": -0.101216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243673
      },
      {
        "date": "2025-12-26",
        "close": 47.272049,
        "direction_boundary": 54.790913,
        "core_momentum": -0.137228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2026-01-02",
        "close": 47.988148,
        "direction_boundary": 53.894844,
        "core_momentum": -0.109597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240851
      },
      {
        "date": "2026-01-09",
        "close": 48.336517,
        "direction_boundary": 52.345394,
        "core_momentum": -0.076585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239897
      },
      {
        "date": "2026-01-16",
        "close": 48.694565,
        "direction_boundary": 52.476067,
        "core_momentum": -0.072061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239973
      },
      {
        "date": "2026-01-23",
        "close": 48.868752,
        "direction_boundary": 54.081524,
        "core_momentum": -0.096387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236928
      },
      {
        "date": "2026-01-30",
        "close": 49.739681,
        "direction_boundary": 56.732399,
        "core_momentum": -0.123258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222258
      },
      {
        "date": "2026-02-06",
        "close": 53.765305,
        "direction_boundary": 57.404449,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239843
      },
      {
        "date": "2026-02-13",
        "close": 56.339382,
        "direction_boundary": 59.980652,
        "core_momentum": -0.060707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24556
      },
      {
        "date": "2026-02-20",
        "close": 52.313759,
        "direction_boundary": 59.532616,
        "core_momentum": -0.121259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267158
      },
      {
        "date": "2026-02-27",
        "close": 50.610607,
        "direction_boundary": 59.56995,
        "core_momentum": -0.1504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264731
      },
      {
        "date": "2026-03-06",
        "close": 43.585121,
        "direction_boundary": 62.332829,
        "core_momentum": -0.300768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335267
      },
      {
        "date": "2026-03-13",
        "close": 47.610744,
        "direction_boundary": 60.223328,
        "core_momentum": -0.20943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35817
      },
      {
        "date": "2026-03-20",
        "close": 46.914001,
        "direction_boundary": 59.345936,
        "core_momentum": -0.209482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358244
      },
      {
        "date": "2026-03-27",
        "close": 54.4814,
        "direction_boundary": 57.647133,
        "core_momentum": -0.054916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415206
      },
      {
        "date": "2026-04-03",
        "close": 54.984604,
        "direction_boundary": 51.934692,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410507
      },
      {
        "date": "2026-04-10",
        "close": 56.590981,
        "direction_boundary": 51.019955,
        "core_momentum": 0.109193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392128
      },
      {
        "date": "2026-04-17",
        "close": 57.365139,
        "direction_boundary": 51.710678,
        "core_momentum": 0.109348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391999
      },
      {
        "date": "2026-04-24",
        "close": 57.907051,
        "direction_boundary": 54.361549,
        "core_momentum": 0.065221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2026-05-01",
        "close": 60.074696,
        "direction_boundary": 55.070934,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2026-05-08",
        "close": 58.932812,
        "direction_boundary": 56.415039,
        "core_momentum": 0.044629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382381
      },
      {
        "date": "2026-05-15",
        "close": 59.41666,
        "direction_boundary": 56.284363,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375401
      },
      {
        "date": "2026-05-22",
        "close": 57.5,
        "direction_boundary": 54.945892,
        "core_momentum": 0.046484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379194
      },
      {
        "date": "2026-05-29",
        "close": 56.540001,
        "direction_boundary": 57.713509,
        "core_momentum": -0.020333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380592
      },
      {
        "date": "2026-06-05",
        "close": 56.799999,
        "direction_boundary": 59.029579,
        "core_momentum": -0.037771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380545
      },
      {
        "date": "2026-06-12",
        "close": 56.099998,
        "direction_boundary": 58.061882,
        "core_momentum": -0.03379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380933
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "direction_boundary": 55.720055,
        "core_momentum": -0.032664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385032
      },
      {
        "date": "2026-06-26",
        "close": 54.18,
        "direction_boundary": 56.087776,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383743
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "direction_boundary": 53.978195,
        "core_momentum": 0.041161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386003
      },
      {
        "date": "2026-07-10",
        "close": 56.220001,
        "direction_boundary": 54.771706,
        "core_momentum": 0.026442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386079
      },
      {
        "date": "2026-07-17",
        "close": 59.540001,
        "direction_boundary": 53.939491,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392655
      },
      {
        "date": "2026-07-24",
        "close": 59.060001,
        "direction_boundary": 55.236206,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393235
      },
      {
        "date": "2026-07-31",
        "close": 61.14,
        "direction_boundary": 51.771847,
        "core_momentum": 0.180951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394829
      },
      {
        "date": "2026-08-07",
        "close": 64.080002,
        "direction_boundary": 54.171734,
        "core_momentum": 0.182905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.727745,
        "volume": 1666973
      },
      {
        "date": "2023-08-25",
        "close": 65.143715,
        "volume": 1436370
      },
      {
        "date": "2023-09-01",
        "close": 67.549072,
        "volume": 2273585
      },
      {
        "date": "2023-09-08",
        "close": 66.988434,
        "volume": 1732838
      },
      {
        "date": "2023-09-15",
        "close": 69.538475,
        "volume": 2552240
      },
      {
        "date": "2023-09-22",
        "close": 67.277802,
        "volume": 1459180
      },
      {
        "date": "2023-09-29",
        "close": 66.445869,
        "volume": 1482163
      },
      {
        "date": "2023-10-06",
        "close": 65.252235,
        "volume": 1493915
      },
      {
        "date": "2023-10-13",
        "close": 64.745834,
        "volume": 1261901
      },
      {
        "date": "2023-10-20",
        "close": 61.490456,
        "volume": 2239869
      },
      {
        "date": "2023-10-27",
        "close": 62.430901,
        "volume": 1019742
      },
      {
        "date": "2023-11-03",
        "close": 64.528816,
        "volume": 1152538
      },
      {
        "date": "2023-11-10",
        "close": 64.836258,
        "volume": 2191469
      },
      {
        "date": "2023-11-17",
        "close": 68.95974,
        "volume": 1510541
      },
      {
        "date": "2023-11-24",
        "close": 70.515091,
        "volume": 869157
      },
      {
        "date": "2023-12-01",
        "close": 71.18425,
        "volume": 2938378
      },
      {
        "date": "2023-12-08",
        "close": 71.600204,
        "volume": 2000023
      },
      {
        "date": "2023-12-15",
        "close": 73.282158,
        "volume": 2956393
      },
      {
        "date": "2023-12-22",
        "close": 74.728989,
        "volume": 1040402
      },
      {
        "date": "2023-12-29",
        "close": 75.253464,
        "volume": 422039
      },
      {
        "date": "2024-01-05",
        "close": 73.842804,
        "volume": 1142508
      },
      {
        "date": "2024-01-12",
        "close": 74.240685,
        "volume": 1564388
      },
      {
        "date": "2024-01-19",
        "close": 72.540657,
        "volume": 1376856
      },
      {
        "date": "2024-01-26",
        "close": 72.631073,
        "volume": 1701568
      },
      {
        "date": "2024-02-02",
        "close": 73.481102,
        "volume": 1635085
      },
      {
        "date": "2024-02-09",
        "close": 71.383186,
        "volume": 1410607
      },
      {
        "date": "2024-02-16",
        "close": 72.631073,
        "volume": 1291506
      },
      {
        "date": "2024-02-23",
        "close": 75.958794,
        "volume": 1324920
      },
      {
        "date": "2024-03-01",
        "close": 77.640747,
        "volume": 1945008
      },
      {
        "date": "2024-03-08",
        "close": 72.612991,
        "volume": 2369600
      },
      {
        "date": "2024-03-15",
        "close": 70.931053,
        "volume": 2007948
      },
      {
        "date": "2024-03-22",
        "close": 71.437439,
        "volume": 1130430
      },
      {
        "date": "2024-03-29",
        "close": 70.605515,
        "volume": 1083205
      },
      {
        "date": "2024-04-05",
        "close": 69.158676,
        "volume": 1038350
      },
      {
        "date": "2024-04-12",
        "close": 69.104416,
        "volume": 1623091
      },
      {
        "date": "2024-04-19",
        "close": 67.404388,
        "volume": 1789545
      },
      {
        "date": "2024-04-26",
        "close": 67.693756,
        "volume": 1953669
      },
      {
        "date": "2024-05-03",
        "close": 68.272491,
        "volume": 1186440
      },
      {
        "date": "2024-05-10",
        "close": 70.298058,
        "volume": 966974
      },
      {
        "date": "2024-05-17",
        "close": 62.99155,
        "volume": 3642007
      },
      {
        "date": "2024-05-24",
        "close": 60.746044,
        "volume": 2137147
      },
      {
        "date": "2024-05-31",
        "close": 61.586113,
        "volume": 2516689
      },
      {
        "date": "2024-06-07",
        "close": 60.839382,
        "volume": 1253433
      },
      {
        "date": "2024-06-14",
        "close": 60.671368,
        "volume": 2421982
      },
      {
        "date": "2024-06-21",
        "close": 59.999317,
        "volume": 2554158
      },
      {
        "date": "2024-06-28",
        "close": 58.76722,
        "volume": 1559443
      },
      {
        "date": "2024-07-05",
        "close": 59.737965,
        "volume": 1231964
      },
      {
        "date": "2024-07-12",
        "close": 59.663288,
        "volume": 1807229
      },
      {
        "date": "2024-07-19",
        "close": 60.26067,
        "volume": 1202475
      },
      {
        "date": "2024-07-26",
        "close": 61.399426,
        "volume": 1051426
      },
      {
        "date": "2024-08-02",
        "close": 61.43676,
        "volume": 1280973
      },
      {
        "date": "2024-08-09",
        "close": 59.439274,
        "volume": 1536698
      },
      {
        "date": "2024-08-16",
        "close": 59.028576,
        "volume": 1908922
      },
      {
        "date": "2024-08-23",
        "close": 60.858044,
        "volume": 1098894
      },
      {
        "date": "2024-08-30",
        "close": 62.74353,
        "volume": 1022337
      },
      {
        "date": "2024-09-06",
        "close": 59.999317,
        "volume": 1136854
      },
      {
        "date": "2024-09-13",
        "close": 60.559357,
        "volume": 935669
      },
      {
        "date": "2024-09-20",
        "close": 57.38578,
        "volume": 2440345
      },
      {
        "date": "2024-09-27",
        "close": 63.266235,
        "volume": 1308383
      },
      {
        "date": "2024-10-04",
        "close": 62.015472,
        "volume": 1210469
      },
      {
        "date": "2024-10-11",
        "close": 60.783382,
        "volume": 923139
      },
      {
        "date": "2024-10-18",
        "close": 59.999317,
        "volume": 1161412
      },
      {
        "date": "2024-10-25",
        "close": 57.516457,
        "volume": 1316959
      },
      {
        "date": "2024-11-01",
        "close": 56.471046,
        "volume": 1252817
      },
      {
        "date": "2024-11-08",
        "close": 56.937748,
        "volume": 1065440
      },
      {
        "date": "2024-11-15",
        "close": 55.612312,
        "volume": 2791685
      },
      {
        "date": "2024-11-22",
        "close": 56.601719,
        "volume": 1711246
      },
      {
        "date": "2024-11-29",
        "close": 56.937748,
        "volume": 1413604
      },
      {
        "date": "2024-12-06",
        "close": 57.1991,
        "volume": 935201
      },
      {
        "date": "2024-12-13",
        "close": 57.012421,
        "volume": 1011709
      },
      {
        "date": "2024-12-20",
        "close": 53.521481,
        "volume": 1981351
      },
      {
        "date": "2024-12-27",
        "close": 54.790913,
        "volume": 418293
      },
      {
        "date": "2025-01-03",
        "close": 53.894844,
        "volume": 516559
      },
      {
        "date": "2025-01-10",
        "close": 52.345394,
        "volume": 1091575
      },
      {
        "date": "2025-01-17",
        "close": 52.476067,
        "volume": 1474297
      },
      {
        "date": "2025-01-24",
        "close": 54.081524,
        "volume": 1398162
      },
      {
        "date": "2025-01-31",
        "close": 56.732399,
        "volume": 1106683
      },
      {
        "date": "2025-02-07",
        "close": 57.404449,
        "volume": 1013386
      },
      {
        "date": "2025-02-14",
        "close": 59.980652,
        "volume": 1135166
      },
      {
        "date": "2025-02-21",
        "close": 59.532616,
        "volume": 1165270
      },
      {
        "date": "2025-02-28",
        "close": 59.56995,
        "volume": 1880006
      },
      {
        "date": "2025-03-07",
        "close": 62.332829,
        "volume": 1985472
      },
      {
        "date": "2025-03-14",
        "close": 60.223328,
        "volume": 1713883
      },
      {
        "date": "2025-03-21",
        "close": 59.345936,
        "volume": 2415030
      },
      {
        "date": "2025-03-28",
        "close": 57.647133,
        "volume": 1155878
      },
      {
        "date": "2025-04-04",
        "close": 51.934692,
        "volume": 1983345
      },
      {
        "date": "2025-04-11",
        "close": 51.019955,
        "volume": 3576467
      },
      {
        "date": "2025-04-18",
        "close": 51.710678,
        "volume": 1270067
      },
      {
        "date": "2025-04-25",
        "close": 54.361549,
        "volume": 2106609
      },
      {
        "date": "2025-05-02",
        "close": 55.070934,
        "volume": 1621034
      },
      {
        "date": "2025-05-09",
        "close": 56.415039,
        "volume": 1111870
      },
      {
        "date": "2025-05-16",
        "close": 56.284363,
        "volume": 2107204
      },
      {
        "date": "2025-05-23",
        "close": 54.945892,
        "volume": 1345360
      },
      {
        "date": "2025-05-30",
        "close": 57.713509,
        "volume": 1482379
      },
      {
        "date": "2025-06-06",
        "close": 59.029579,
        "volume": 1297422
      },
      {
        "date": "2025-06-13",
        "close": 58.061882,
        "volume": 1205269
      },
      {
        "date": "2025-06-20",
        "close": 55.720055,
        "volume": 1811185
      },
      {
        "date": "2025-06-27",
        "close": 56.087776,
        "volume": 1604722
      },
      {
        "date": "2025-07-04",
        "close": 53.978195,
        "volume": 1986156
      },
      {
        "date": "2025-07-11",
        "close": 54.771706,
        "volume": 1287889
      },
      {
        "date": "2025-07-18",
        "close": 53.939491,
        "volume": 1348831
      },
      {
        "date": "2025-07-25",
        "close": 55.236206,
        "volume": 1022633
      },
      {
        "date": "2025-08-01",
        "close": 51.771847,
        "volume": 1380127
      },
      {
        "date": "2025-08-08",
        "close": 54.171734,
        "volume": 1302137
      },
      {
        "date": "2025-08-15",
        "close": 52.816959,
        "volume": 1085827
      },
      {
        "date": "2025-08-22",
        "close": 53.358868,
        "volume": 986283
      },
      {
        "date": "2025-08-29",
        "close": 51.171875,
        "volume": 1372690
      },
      {
        "date": "2025-09-05",
        "close": 50.126759,
        "volume": 925634
      },
      {
        "date": "2025-09-12",
        "close": 48.926815,
        "volume": 1496100
      },
      {
        "date": "2025-09-19",
        "close": 49.449368,
        "volume": 2653564
      },
      {
        "date": "2025-09-26",
        "close": 49.159061,
        "volume": 2058560
      },
      {
        "date": "2025-10-03",
        "close": 51.558949,
        "volume": 1196212
      },
      {
        "date": "2025-10-10",
        "close": 47.378494,
        "volume": 1512229
      },
      {
        "date": "2025-10-17",
        "close": 48.172009,
        "volume": 1855470
      },
      {
        "date": "2025-10-24",
        "close": 48.752628,
        "volume": 1253515
      },
      {
        "date": "2025-10-31",
        "close": 46.594662,
        "volume": 1223138
      },
      {
        "date": "2025-11-07",
        "close": 44.765709,
        "volume": 1455202
      },
      {
        "date": "2025-11-14",
        "close": 47.581711,
        "volume": 1305784
      },
      {
        "date": "2025-11-21",
        "close": 47.233341,
        "volume": 1326788
      },
      {
        "date": "2025-11-28",
        "close": 47.852669,
        "volume": 1916724
      },
      {
        "date": "2025-12-05",
        "close": 47.939762,
        "volume": 1456568
      },
      {
        "date": "2025-12-12",
        "close": 48.888103,
        "volume": 1846612
      },
      {
        "date": "2025-12-19",
        "close": 48.104267,
        "volume": 1629679
      },
      {
        "date": "2025-12-26",
        "close": 47.272049,
        "volume": 368973
      },
      {
        "date": "2026-01-02",
        "close": 47.988148,
        "volume": 570719
      },
      {
        "date": "2026-01-09",
        "close": 48.336517,
        "volume": 1210436
      },
      {
        "date": "2026-01-16",
        "close": 48.694565,
        "volume": 1601608
      },
      {
        "date": "2026-01-23",
        "close": 48.868752,
        "volume": 1159793
      },
      {
        "date": "2026-01-30",
        "close": 49.739681,
        "volume": 1350459
      },
      {
        "date": "2026-02-06",
        "close": 53.765305,
        "volume": 2536027
      },
      {
        "date": "2026-02-13",
        "close": 56.339382,
        "volume": 2114042
      },
      {
        "date": "2026-02-20",
        "close": 52.313759,
        "volume": 1767804
      },
      {
        "date": "2026-02-27",
        "close": 50.610607,
        "volume": 1585978
      },
      {
        "date": "2026-03-06",
        "close": 43.585121,
        "volume": 2566395
      },
      {
        "date": "2026-03-13",
        "close": 47.610744,
        "volume": 3183037
      },
      {
        "date": "2026-03-20",
        "close": 46.914001,
        "volume": 3103004
      },
      {
        "date": "2026-03-27",
        "close": 54.4814,
        "volume": 3356606
      },
      {
        "date": "2026-04-03",
        "close": 54.984604,
        "volume": 2417512
      },
      {
        "date": "2026-04-10",
        "close": 56.590981,
        "volume": 1724191
      },
      {
        "date": "2026-04-17",
        "close": 57.365139,
        "volume": 2320528
      },
      {
        "date": "2026-04-24",
        "close": 57.907051,
        "volume": 1190448
      },
      {
        "date": "2026-05-01",
        "close": 60.074696,
        "volume": 937358
      },
      {
        "date": "2026-05-08",
        "close": 58.932812,
        "volume": 1772209
      },
      {
        "date": "2026-05-15",
        "close": 59.41666,
        "volume": 2081184
      },
      {
        "date": "2026-05-22",
        "close": 57.5,
        "volume": 1780879
      },
      {
        "date": "2026-05-29",
        "close": 56.540001,
        "volume": 1902766
      },
      {
        "date": "2026-06-05",
        "close": 56.799999,
        "volume": 224821
      },
      {
        "date": "2026-06-12",
        "close": 56.099998,
        "volume": 290271
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "volume": 855263
      },
      {
        "date": "2026-06-26",
        "close": 54.18,
        "volume": 277431
      },
      {
        "date": "2026-07-03",
        "close": 56.200001,
        "volume": 233548
      },
      {
        "date": "2026-07-10",
        "close": 56.220001,
        "volume": 977592
      },
      {
        "date": "2026-07-17",
        "close": 59.540001,
        "volume": 1336190
      },
      {
        "date": "2026-07-24",
        "close": 59.060001,
        "volume": 1129030
      },
      {
        "date": "2026-07-31",
        "close": 61.14,
        "volume": 1408318
      },
      {
        "date": "2026-08-07",
        "close": 64.080002,
        "volume": 1242973
      }
    ],
    "sharemaestro_context": {
      "trend": 54.981842,
      "fair_value": 58.883352,
      "market_activity": 68.863195,
      "market_dynamics": 0.26271,
      "relative_strength": 13.221334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008784,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032179,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.037114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060605,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.279764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.025992
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.011762
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.057333
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036178
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.057756
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.087252
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.025275
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.083411
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.045747
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.04174
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.140214
      }
    ]
  }
}