{
  "ticker": {
    "uuid": "de8786cb-76b9-4f5f-bfdf-73159f75459d",
    "symbol": "SERVOTECH",
    "name": "Servotech Renewable Power System Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.620003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.572456,
    "boundary_margin": -0.320717,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413615,
    "volatility_stability": 0.5955,
    "risk_context": 0.2418,
    "current_regime": {
      "move": -0.320717,
      "interruption": 0.765622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.262,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.499481,
        "direction_boundary": 6.245705,
        "core_momentum": 13.489874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742287
      },
      {
        "date": "2023-08-25",
        "close": 86.662216,
        "direction_boundary": 8.363987,
        "core_momentum": 9.361352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746491
      },
      {
        "date": "2023-09-01",
        "close": 85.964531,
        "direction_boundary": 10.154852,
        "core_momentum": 7.465365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745871
      },
      {
        "date": "2023-09-08",
        "close": 81.280098,
        "direction_boundary": 12.947808,
        "core_momentum": 5.277518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761371
      },
      {
        "date": "2023-09-15",
        "close": 82.077446,
        "direction_boundary": 15.01648,
        "core_momentum": 4.465825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743508
      },
      {
        "date": "2023-09-22",
        "close": 75.599487,
        "direction_boundary": 15.929276,
        "core_momentum": 3.745946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758891
      },
      {
        "date": "2023-09-29",
        "close": 78.247719,
        "direction_boundary": 18.365051,
        "core_momentum": 3.260686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743633
      },
      {
        "date": "2023-10-06",
        "close": 73.45092,
        "direction_boundary": 16.350946,
        "core_momentum": 3.492151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750306
      },
      {
        "date": "2023-10-13",
        "close": 76.249054,
        "direction_boundary": 18.275755,
        "core_momentum": 3.172142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72683
      },
      {
        "date": "2023-10-20",
        "close": 77.298355,
        "direction_boundary": 16.162437,
        "core_momentum": 3.782593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727975
      },
      {
        "date": "2023-10-27",
        "close": 76.498894,
        "direction_boundary": 15.988806,
        "core_momentum": 3.784528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727533
      },
      {
        "date": "2023-11-03",
        "close": 77.648117,
        "direction_boundary": 16.762699,
        "core_momentum": 3.632197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721906
      },
      {
        "date": "2023-11-10",
        "close": 74.650116,
        "direction_boundary": 16.499771,
        "core_momentum": 3.524312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674953
      },
      {
        "date": "2023-11-17",
        "close": 77.048515,
        "direction_boundary": 14.966872,
        "core_momentum": 4.147937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601542
      },
      {
        "date": "2023-11-24",
        "close": 78.347649,
        "direction_boundary": 14.093763,
        "core_momentum": 4.55903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600538
      },
      {
        "date": "2023-12-01",
        "close": 77.748055,
        "direction_boundary": 16.445204,
        "core_momentum": 3.727704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509876
      },
      {
        "date": "2023-12-08",
        "close": 77.148445,
        "direction_boundary": 15.54233,
        "core_momentum": 3.963763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472915
      },
      {
        "date": "2023-12-15",
        "close": 77.198418,
        "direction_boundary": 15.854862,
        "core_momentum": 3.869069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327595
      },
      {
        "date": "2023-12-22",
        "close": 74.150452,
        "direction_boundary": 13.582795,
        "core_momentum": 4.459145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331337
      },
      {
        "date": "2023-12-29",
        "close": 76.598824,
        "direction_boundary": 15.780451,
        "core_momentum": 3.854033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30259
      },
      {
        "date": "2024-01-05",
        "close": 75.999222,
        "direction_boundary": 16.226927,
        "core_momentum": 3.683525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30154
      },
      {
        "date": "2024-01-12",
        "close": 80.446251,
        "direction_boundary": 15.929276,
        "core_momentum": 4.050214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299646
      },
      {
        "date": "2024-01-19",
        "close": 80.396278,
        "direction_boundary": 18.092207,
        "core_momentum": 3.443697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296987
      },
      {
        "date": "2024-01-26",
        "close": 81.045845,
        "direction_boundary": 21.986467,
        "core_momentum": 2.68617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254711
      },
      {
        "date": "2024-02-02",
        "close": 99.783333,
        "direction_boundary": 23.048466,
        "core_momentum": 3.329283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2024-02-09",
        "close": 92.388268,
        "direction_boundary": 21.528511,
        "core_momentum": 3.291438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400021
      },
      {
        "date": "2024-02-16",
        "close": 96.135765,
        "direction_boundary": 20.083309,
        "core_momentum": 3.786849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396624
      },
      {
        "date": "2024-02-23",
        "close": 97.534828,
        "direction_boundary": 19.560047,
        "core_momentum": 3.986431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391382
      },
      {
        "date": "2024-03-01",
        "close": 100.183067,
        "direction_boundary": 19.335793,
        "core_momentum": 4.181224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392119
      },
      {
        "date": "2024-03-08",
        "close": 86.342308,
        "direction_boundary": 20.930496,
        "core_momentum": 3.125192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439557
      },
      {
        "date": "2024-03-15",
        "close": 82.045181,
        "direction_boundary": 19.510214,
        "core_momentum": 3.205242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445547
      },
      {
        "date": "2024-03-22",
        "close": 82.994553,
        "direction_boundary": 18.937115,
        "core_momentum": 3.38264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429638
      },
      {
        "date": "2024-03-29",
        "close": 77.54818,
        "direction_boundary": 17.940424,
        "core_momentum": 3.322539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438288
      },
      {
        "date": "2024-04-05",
        "close": 93.287674,
        "direction_boundary": 20.731155,
        "core_momentum": 3.499878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497991
      },
      {
        "date": "2024-04-12",
        "close": 89.040504,
        "direction_boundary": 24.767754,
        "core_momentum": 2.595017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502084
      },
      {
        "date": "2024-04-19",
        "close": 86.891945,
        "direction_boundary": 25.913948,
        "core_momentum": 2.353096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503692
      },
      {
        "date": "2024-04-26",
        "close": 86.142441,
        "direction_boundary": 28.455507,
        "core_momentum": 2.027268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503595
      },
      {
        "date": "2024-05-03",
        "close": 86.342308,
        "direction_boundary": 27.63324,
        "core_momentum": 2.124581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50338
      },
      {
        "date": "2024-05-10",
        "close": 82.994553,
        "direction_boundary": 34.784496,
        "core_momentum": 1.385964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50341
      },
      {
        "date": "2024-05-17",
        "close": 84.593483,
        "direction_boundary": 44.302883,
        "core_momentum": 0.909435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502336
      },
      {
        "date": "2024-05-24",
        "close": 82.544846,
        "direction_boundary": 46.371017,
        "core_momentum": 0.780096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503435
      },
      {
        "date": "2024-05-31",
        "close": 79.546844,
        "direction_boundary": 59.00407,
        "core_momentum": 0.348159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506197
      },
      {
        "date": "2024-06-07",
        "close": 83.943909,
        "direction_boundary": 68.098862,
        "core_momentum": 0.232677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51127
      },
      {
        "date": "2024-06-14",
        "close": 86.182411,
        "direction_boundary": 86.687134,
        "core_momentum": -0.005822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512247
      },
      {
        "date": "2024-06-21",
        "close": 88.590813,
        "direction_boundary": 86.039284,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509085
      },
      {
        "date": "2024-06-28",
        "close": 88.131119,
        "direction_boundary": 77.467743,
        "core_momentum": 0.137649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50797
      },
      {
        "date": "2024-07-05",
        "close": 88.520851,
        "direction_boundary": 78.888039,
        "core_momentum": 0.122107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507615
      },
      {
        "date": "2024-07-12",
        "close": 107.218369,
        "direction_boundary": 83.896408,
        "core_momentum": 0.277985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565765
      },
      {
        "date": "2024-07-19",
        "close": 111.105766,
        "direction_boundary": 81.479439,
        "core_momentum": 0.363605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566501
      },
      {
        "date": "2024-07-26",
        "close": 121.818611,
        "direction_boundary": 90.599144,
        "core_momentum": 0.344589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577076
      },
      {
        "date": "2024-08-02",
        "close": 125.895889,
        "direction_boundary": 87.01107,
        "core_momentum": 0.446895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507234
      },
      {
        "date": "2024-08-09",
        "close": 133.530777,
        "direction_boundary": 85.665527,
        "core_momentum": 0.558746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496066
      },
      {
        "date": "2024-08-16",
        "close": 130.362885,
        "direction_boundary": 90.499481,
        "core_momentum": 0.440482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497366
      },
      {
        "date": "2024-08-23",
        "close": 134.400208,
        "direction_boundary": 86.662216,
        "core_momentum": 0.550851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49804
      },
      {
        "date": "2024-08-30",
        "close": 142.384857,
        "direction_boundary": 85.964531,
        "core_momentum": 0.656321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501669
      },
      {
        "date": "2024-09-06",
        "close": 142.194977,
        "direction_boundary": 81.280098,
        "core_momentum": 0.749444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444775
      },
      {
        "date": "2024-09-13",
        "close": 172.884476,
        "direction_boundary": 82.077446,
        "core_momentum": 1.106358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495383
      },
      {
        "date": "2024-09-20",
        "close": 182.820221,
        "direction_boundary": 75.599487,
        "core_momentum": 1.418273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49613
      },
      {
        "date": "2024-09-27",
        "close": 181.910568,
        "direction_boundary": 78.247719,
        "core_momentum": 1.324803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478576
      },
      {
        "date": "2024-10-04",
        "close": 179.331543,
        "direction_boundary": 73.45092,
        "core_momentum": 1.441515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429201
      },
      {
        "date": "2024-10-11",
        "close": 194.305847,
        "direction_boundary": 76.249054,
        "core_momentum": 1.548305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422787
      },
      {
        "date": "2024-10-18",
        "close": 184.079742,
        "direction_boundary": 77.298355,
        "core_momentum": 1.381419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43231
      },
      {
        "date": "2024-10-25",
        "close": 160.108887,
        "direction_boundary": 76.498894,
        "core_momentum": 1.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489353
      },
      {
        "date": "2024-11-01",
        "close": 192.666473,
        "direction_boundary": 77.648117,
        "core_momentum": 1.481277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53664
      },
      {
        "date": "2024-11-08",
        "close": 183.529953,
        "direction_boundary": 74.650116,
        "core_momentum": 1.458535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539153
      },
      {
        "date": "2024-11-15",
        "close": 174.653336,
        "direction_boundary": 77.048515,
        "core_momentum": 1.266797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550357
      },
      {
        "date": "2024-11-22",
        "close": 173.773666,
        "direction_boundary": 78.347649,
        "core_momentum": 1.217982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547304
      },
      {
        "date": "2024-11-29",
        "close": 178.941696,
        "direction_boundary": 77.748055,
        "core_momentum": 1.301558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539064
      },
      {
        "date": "2024-12-06",
        "close": 182.290421,
        "direction_boundary": 77.148445,
        "core_momentum": 1.362853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538322
      },
      {
        "date": "2024-12-13",
        "close": 176.132767,
        "direction_boundary": 77.198418,
        "core_momentum": 1.281559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54564
      },
      {
        "date": "2024-12-20",
        "close": 164.637161,
        "direction_boundary": 74.150452,
        "core_momentum": 1.220312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561313
      },
      {
        "date": "2024-12-27",
        "close": 161.288452,
        "direction_boundary": 76.598824,
        "core_momentum": 1.105626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563301
      },
      {
        "date": "2025-01-03",
        "close": 168.595657,
        "direction_boundary": 75.999222,
        "core_momentum": 1.218387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56335
      },
      {
        "date": "2025-01-10",
        "close": 150.212677,
        "direction_boundary": 80.446251,
        "core_momentum": 0.867243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541997
      },
      {
        "date": "2025-01-17",
        "close": 142.695541,
        "direction_boundary": 80.396278,
        "core_momentum": 0.774902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54811
      },
      {
        "date": "2025-01-24",
        "close": 148.233414,
        "direction_boundary": 81.045845,
        "core_momentum": 0.829007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536872
      },
      {
        "date": "2025-01-31",
        "close": 148.713242,
        "direction_boundary": 99.783333,
        "core_momentum": 0.490362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535643
      },
      {
        "date": "2025-02-07",
        "close": 139.686691,
        "direction_boundary": 92.388268,
        "core_momentum": 0.511953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538331
      },
      {
        "date": "2025-02-14",
        "close": 121.343689,
        "direction_boundary": 96.135765,
        "core_momentum": 0.262212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572751
      },
      {
        "date": "2025-02-21",
        "close": 127.611298,
        "direction_boundary": 97.534828,
        "core_momentum": 0.308366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575712
      },
      {
        "date": "2025-02-28",
        "close": 112.11721,
        "direction_boundary": 100.183067,
        "core_momentum": 0.119123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595069
      },
      {
        "date": "2025-03-07",
        "close": 126.621674,
        "direction_boundary": 86.342308,
        "core_momentum": 0.466508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622145
      },
      {
        "date": "2025-03-14",
        "close": 116.235634,
        "direction_boundary": 82.045181,
        "core_momentum": 0.416727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560574
      },
      {
        "date": "2025-03-21",
        "close": 127.021523,
        "direction_boundary": 82.994553,
        "core_momentum": 0.53048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570675
      },
      {
        "date": "2025-03-28",
        "close": 122.413277,
        "direction_boundary": 77.54818,
        "core_momentum": 0.578545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571386
      },
      {
        "date": "2025-04-04",
        "close": 121.653564,
        "direction_boundary": 93.287674,
        "core_momentum": 0.304069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571523
      },
      {
        "date": "2025-04-11",
        "close": 123.622818,
        "direction_boundary": 89.040504,
        "core_momentum": 0.388389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556907
      },
      {
        "date": "2025-04-18",
        "close": 128.101105,
        "direction_boundary": 86.891945,
        "core_momentum": 0.474258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558972
      },
      {
        "date": "2025-04-25",
        "close": 123.992676,
        "direction_boundary": 86.142441,
        "core_momentum": 0.439391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52984
      },
      {
        "date": "2025-05-02",
        "close": 121.713547,
        "direction_boundary": 86.342308,
        "core_momentum": 0.409663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449099
      },
      {
        "date": "2025-05-09",
        "close": 114.946129,
        "direction_boundary": 82.994553,
        "core_momentum": 0.384984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450444
      },
      {
        "date": "2025-05-16",
        "close": 125.052269,
        "direction_boundary": 84.593483,
        "core_momentum": 0.478273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469514
      },
      {
        "date": "2025-05-23",
        "close": 123.30294,
        "direction_boundary": 82.544846,
        "core_momentum": 0.493769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469381
      },
      {
        "date": "2025-05-30",
        "close": 123.332924,
        "direction_boundary": 79.546844,
        "core_momentum": 0.550444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465835
      },
      {
        "date": "2025-06-06",
        "close": 156.28035,
        "direction_boundary": 83.943909,
        "core_momentum": 0.861724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580741
      },
      {
        "date": "2025-06-13",
        "close": 148.43335,
        "direction_boundary": 86.182411,
        "core_momentum": 0.722316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582905
      },
      {
        "date": "2025-06-20",
        "close": 138.717056,
        "direction_boundary": 88.590813,
        "core_momentum": 0.565818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582948
      },
      {
        "date": "2025-06-27",
        "close": 147.383743,
        "direction_boundary": 88.131119,
        "core_momentum": 0.672324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589882
      },
      {
        "date": "2025-07-04",
        "close": 146.624023,
        "direction_boundary": 88.520851,
        "core_momentum": 0.656378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585844
      },
      {
        "date": "2025-07-11",
        "close": 140.516373,
        "direction_boundary": 107.218369,
        "core_momentum": 0.310562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566863
      },
      {
        "date": "2025-07-18",
        "close": 145.064621,
        "direction_boundary": 111.105766,
        "core_momentum": 0.305644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564281
      },
      {
        "date": "2025-07-25",
        "close": 138.187256,
        "direction_boundary": 121.818611,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565574
      },
      {
        "date": "2025-08-01",
        "close": 133.848907,
        "direction_boundary": 125.895889,
        "core_momentum": 0.063171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566934
      },
      {
        "date": "2025-08-08",
        "close": 124.572456,
        "direction_boundary": 133.530777,
        "core_momentum": -0.067088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568976
      },
      {
        "date": "2025-08-15",
        "close": 120.603973,
        "direction_boundary": 130.362885,
        "core_momentum": -0.07486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535911
      },
      {
        "date": "2025-08-22",
        "close": 124.792366,
        "direction_boundary": 134.400208,
        "core_momentum": -0.071487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533313
      },
      {
        "date": "2025-08-29",
        "close": 122.713165,
        "direction_boundary": 142.384857,
        "core_momentum": -0.138159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500887
      },
      {
        "date": "2025-09-05",
        "close": 123.912704,
        "direction_boundary": 142.194977,
        "core_momentum": -0.128572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471239
      },
      {
        "date": "2025-09-12",
        "close": 132.59938,
        "direction_boundary": 172.884476,
        "core_momentum": -0.233017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464004
      },
      {
        "date": "2025-09-19",
        "close": 131.129944,
        "direction_boundary": 182.820221,
        "core_momentum": -0.282738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448393
      },
      {
        "date": "2025-09-26",
        "close": 124.690002,
        "direction_boundary": 181.910568,
        "core_momentum": -0.314553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451053
      },
      {
        "date": "2025-10-03",
        "close": 125.559998,
        "direction_boundary": 179.331543,
        "core_momentum": -0.299844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451018
      },
      {
        "date": "2025-10-10",
        "close": 128.029999,
        "direction_boundary": 194.305847,
        "core_momentum": -0.34109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451268
      },
      {
        "date": "2025-10-17",
        "close": 123.610001,
        "direction_boundary": 184.079742,
        "core_momentum": -0.328498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451193
      },
      {
        "date": "2025-10-24",
        "close": 122.839996,
        "direction_boundary": 160.108887,
        "core_momentum": -0.232772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449021
      },
      {
        "date": "2025-10-31",
        "close": 120.940002,
        "direction_boundary": 192.666473,
        "core_momentum": -0.372283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448799
      },
      {
        "date": "2025-11-07",
        "close": 116.370003,
        "direction_boundary": 183.529953,
        "core_momentum": -0.365935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444786
      },
      {
        "date": "2025-11-14",
        "close": 101.870003,
        "direction_boundary": 174.653336,
        "core_momentum": -0.41673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464574
      },
      {
        "date": "2025-11-21",
        "close": 96.0,
        "direction_boundary": 173.773666,
        "core_momentum": -0.447557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469991
      },
      {
        "date": "2025-11-28",
        "close": 91.110001,
        "direction_boundary": 178.941696,
        "core_momentum": -0.49084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473417
      },
      {
        "date": "2025-12-05",
        "close": 83.709999,
        "direction_boundary": 182.290421,
        "core_momentum": -0.540788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321612
      },
      {
        "date": "2025-12-12",
        "close": 82.75,
        "direction_boundary": 176.132767,
        "core_momentum": -0.530184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319546
      },
      {
        "date": "2025-12-19",
        "close": 79.5,
        "direction_boundary": 164.637161,
        "core_momentum": -0.51712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313973
      },
      {
        "date": "2025-12-26",
        "close": 79.379997,
        "direction_boundary": 161.288452,
        "core_momentum": -0.507838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292612
      },
      {
        "date": "2026-01-02",
        "close": 79.980003,
        "direction_boundary": 168.595657,
        "core_momentum": -0.525611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294751
      },
      {
        "date": "2026-01-09",
        "close": 73.260002,
        "direction_boundary": 150.212677,
        "core_momentum": -0.512291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307064
      },
      {
        "date": "2026-01-16",
        "close": 70.650002,
        "direction_boundary": 142.695541,
        "core_momentum": -0.50489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2026-01-23",
        "close": 59.52,
        "direction_boundary": 148.233414,
        "core_momentum": -0.598471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356375
      },
      {
        "date": "2026-01-30",
        "close": 59.049999,
        "direction_boundary": 148.713242,
        "core_momentum": -0.602927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357989
      },
      {
        "date": "2026-02-06",
        "close": 79.730003,
        "direction_boundary": 139.686691,
        "core_momentum": -0.429223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578227
      },
      {
        "date": "2026-02-13",
        "close": 85.349998,
        "direction_boundary": 121.343689,
        "core_momentum": -0.296626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58962
      },
      {
        "date": "2026-02-20",
        "close": 76.32,
        "direction_boundary": 127.611298,
        "core_momentum": -0.401934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600772
      },
      {
        "date": "2026-02-27",
        "close": 75.559998,
        "direction_boundary": 112.11721,
        "core_momentum": -0.326062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600894
      },
      {
        "date": "2026-03-06",
        "close": 68.360001,
        "direction_boundary": 126.621674,
        "core_momentum": -0.460124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609766
      },
      {
        "date": "2026-03-13",
        "close": 68.279999,
        "direction_boundary": 116.235634,
        "core_momentum": -0.412573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596627
      },
      {
        "date": "2026-03-20",
        "close": 68.709999,
        "direction_boundary": 127.021523,
        "core_momentum": -0.459068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597955
      },
      {
        "date": "2026-03-27",
        "close": 66.580002,
        "direction_boundary": 122.413277,
        "core_momentum": -0.456105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596917
      },
      {
        "date": "2026-04-03",
        "close": 68.879997,
        "direction_boundary": 121.653564,
        "core_momentum": -0.433802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600892
      },
      {
        "date": "2026-04-10",
        "close": 79.970001,
        "direction_boundary": 123.622818,
        "core_momentum": -0.353113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644654
      },
      {
        "date": "2026-04-17",
        "close": 85.769997,
        "direction_boundary": 128.101105,
        "core_momentum": -0.330451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655498
      },
      {
        "date": "2026-04-24",
        "close": 90.239998,
        "direction_boundary": 123.992676,
        "core_momentum": -0.272215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661603
      },
      {
        "date": "2026-05-01",
        "close": 94.93,
        "direction_boundary": 121.713547,
        "core_momentum": -0.220054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667213
      },
      {
        "date": "2026-05-08",
        "close": 95.050003,
        "direction_boundary": 114.946129,
        "core_momentum": -0.173091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66601
      },
      {
        "date": "2026-05-15",
        "close": 93.199997,
        "direction_boundary": 125.052269,
        "core_momentum": -0.254712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641455
      },
      {
        "date": "2026-05-22",
        "close": 92.800003,
        "direction_boundary": 123.30294,
        "core_momentum": -0.247382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636378
      },
      {
        "date": "2026-05-29",
        "close": 97.510002,
        "direction_boundary": 123.332924,
        "core_momentum": -0.209376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635725
      },
      {
        "date": "2026-06-05",
        "close": 104.260002,
        "direction_boundary": 156.28035,
        "core_momentum": -0.332866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62881
      },
      {
        "date": "2026-06-12",
        "close": 102.529999,
        "direction_boundary": 148.43335,
        "core_momentum": -0.309252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629182
      },
      {
        "date": "2026-06-19",
        "close": 101.669998,
        "direction_boundary": 138.717056,
        "core_momentum": -0.267069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625844
      },
      {
        "date": "2026-06-26",
        "close": 98.449997,
        "direction_boundary": 147.383743,
        "core_momentum": -0.332016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62836
      },
      {
        "date": "2026-07-03",
        "close": 101.370003,
        "direction_boundary": 146.624023,
        "core_momentum": -0.30864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629028
      },
      {
        "date": "2026-07-10",
        "close": 98.910004,
        "direction_boundary": 140.516373,
        "core_momentum": -0.296096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615522
      },
      {
        "date": "2026-07-17",
        "close": 99.800003,
        "direction_boundary": 145.064621,
        "core_momentum": -0.312031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611678
      },
      {
        "date": "2026-07-24",
        "close": 95.639999,
        "direction_boundary": 138.187256,
        "core_momentum": -0.307896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557563
      },
      {
        "date": "2026-07-31",
        "close": 85.879997,
        "direction_boundary": 133.848907,
        "core_momentum": -0.358381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583468
      },
      {
        "date": "2026-08-07",
        "close": 84.620003,
        "direction_boundary": 124.572456,
        "core_momentum": -0.320717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.499481,
        "volume": 2394523
      },
      {
        "date": "2023-08-25",
        "close": 86.662216,
        "volume": 1390310
      },
      {
        "date": "2023-09-01",
        "close": 85.964531,
        "volume": 946885
      },
      {
        "date": "2023-09-08",
        "close": 81.280098,
        "volume": 1125310
      },
      {
        "date": "2023-09-15",
        "close": 82.077446,
        "volume": 1024813
      },
      {
        "date": "2023-09-22",
        "close": 75.599487,
        "volume": 657190
      },
      {
        "date": "2023-09-29",
        "close": 78.247719,
        "volume": 679154
      },
      {
        "date": "2023-10-06",
        "close": 73.45092,
        "volume": 593047
      },
      {
        "date": "2023-10-13",
        "close": 76.249054,
        "volume": 632061
      },
      {
        "date": "2023-10-20",
        "close": 77.298355,
        "volume": 1872902
      },
      {
        "date": "2023-10-27",
        "close": 76.498894,
        "volume": 1020445
      },
      {
        "date": "2023-11-03",
        "close": 77.648117,
        "volume": 1173510
      },
      {
        "date": "2023-11-10",
        "close": 74.650116,
        "volume": 929931
      },
      {
        "date": "2023-11-17",
        "close": 77.048515,
        "volume": 1568671
      },
      {
        "date": "2023-11-24",
        "close": 78.347649,
        "volume": 3395606
      },
      {
        "date": "2023-12-01",
        "close": 77.748055,
        "volume": 3025345
      },
      {
        "date": "2023-12-08",
        "close": 77.148445,
        "volume": 1428445
      },
      {
        "date": "2023-12-15",
        "close": 77.198418,
        "volume": 3674375
      },
      {
        "date": "2023-12-22",
        "close": 74.150452,
        "volume": 2120634
      },
      {
        "date": "2023-12-29",
        "close": 76.598824,
        "volume": 893822
      },
      {
        "date": "2024-01-05",
        "close": 75.999222,
        "volume": 1475408
      },
      {
        "date": "2024-01-12",
        "close": 80.446251,
        "volume": 7962981
      },
      {
        "date": "2024-01-19",
        "close": 80.396278,
        "volume": 1734774
      },
      {
        "date": "2024-01-26",
        "close": 81.045845,
        "volume": 1058975
      },
      {
        "date": "2024-02-02",
        "close": 99.783333,
        "volume": 12490167
      },
      {
        "date": "2024-02-09",
        "close": 92.388268,
        "volume": 13154506
      },
      {
        "date": "2024-02-16",
        "close": 96.135765,
        "volume": 5893183
      },
      {
        "date": "2024-02-23",
        "close": 97.534828,
        "volume": 5596009
      },
      {
        "date": "2024-03-01",
        "close": 100.183067,
        "volume": 10772720
      },
      {
        "date": "2024-03-08",
        "close": 86.342308,
        "volume": 7031525
      },
      {
        "date": "2024-03-15",
        "close": 82.045181,
        "volume": 5114335
      },
      {
        "date": "2024-03-22",
        "close": 82.994553,
        "volume": 1696173
      },
      {
        "date": "2024-03-29",
        "close": 77.54818,
        "volume": 1585471
      },
      {
        "date": "2024-04-05",
        "close": 93.287674,
        "volume": 2572334
      },
      {
        "date": "2024-04-12",
        "close": 89.040504,
        "volume": 1760092
      },
      {
        "date": "2024-04-19",
        "close": 86.891945,
        "volume": 2643426
      },
      {
        "date": "2024-04-26",
        "close": 86.142441,
        "volume": 2206882
      },
      {
        "date": "2024-05-03",
        "close": 86.342308,
        "volume": 1758201
      },
      {
        "date": "2024-05-10",
        "close": 82.994553,
        "volume": 1905532
      },
      {
        "date": "2024-05-17",
        "close": 84.593483,
        "volume": 3901107
      },
      {
        "date": "2024-05-24",
        "close": 82.544846,
        "volume": 1870103
      },
      {
        "date": "2024-05-31",
        "close": 79.546844,
        "volume": 1835129
      },
      {
        "date": "2024-06-07",
        "close": 83.943909,
        "volume": 2794775
      },
      {
        "date": "2024-06-14",
        "close": 86.182411,
        "volume": 3923528
      },
      {
        "date": "2024-06-21",
        "close": 88.590813,
        "volume": 4100603
      },
      {
        "date": "2024-06-28",
        "close": 88.131119,
        "volume": 6840576
      },
      {
        "date": "2024-07-05",
        "close": 88.520851,
        "volume": 4487941
      },
      {
        "date": "2024-07-12",
        "close": 107.218369,
        "volume": 20700504
      },
      {
        "date": "2024-07-19",
        "close": 111.105766,
        "volume": 18713577
      },
      {
        "date": "2024-07-26",
        "close": 121.818611,
        "volume": 10976653
      },
      {
        "date": "2024-08-02",
        "close": 125.895889,
        "volume": 9403282
      },
      {
        "date": "2024-08-09",
        "close": 133.530777,
        "volume": 18595084
      },
      {
        "date": "2024-08-16",
        "close": 130.362885,
        "volume": 9628043
      },
      {
        "date": "2024-08-23",
        "close": 134.400208,
        "volume": 10136765
      },
      {
        "date": "2024-08-30",
        "close": 142.384857,
        "volume": 17181117
      },
      {
        "date": "2024-09-06",
        "close": 142.194977,
        "volume": 10203378
      },
      {
        "date": "2024-09-13",
        "close": 172.884476,
        "volume": 19408127
      },
      {
        "date": "2024-09-20",
        "close": 182.820221,
        "volume": 16154366
      },
      {
        "date": "2024-09-27",
        "close": 181.910568,
        "volume": 9724387
      },
      {
        "date": "2024-10-04",
        "close": 179.331543,
        "volume": 6931475
      },
      {
        "date": "2024-10-11",
        "close": 194.305847,
        "volume": 9709195
      },
      {
        "date": "2024-10-18",
        "close": 184.079742,
        "volume": 4310197
      },
      {
        "date": "2024-10-25",
        "close": 160.108887,
        "volume": 4898823
      },
      {
        "date": "2024-11-01",
        "close": 192.666473,
        "volume": 4149580
      },
      {
        "date": "2024-11-08",
        "close": 183.529953,
        "volume": 5185431
      },
      {
        "date": "2024-11-15",
        "close": 174.653336,
        "volume": 3579128
      },
      {
        "date": "2024-11-22",
        "close": 173.773666,
        "volume": 3147716
      },
      {
        "date": "2024-11-29",
        "close": 178.941696,
        "volume": 4264486
      },
      {
        "date": "2024-12-06",
        "close": 182.290421,
        "volume": 3480192
      },
      {
        "date": "2024-12-13",
        "close": 176.132767,
        "volume": 3313012
      },
      {
        "date": "2024-12-20",
        "close": 164.637161,
        "volume": 4970822
      },
      {
        "date": "2024-12-27",
        "close": 161.288452,
        "volume": 3795715
      },
      {
        "date": "2025-01-03",
        "close": 168.595657,
        "volume": 5515822
      },
      {
        "date": "2025-01-10",
        "close": 150.212677,
        "volume": 4000244
      },
      {
        "date": "2025-01-17",
        "close": 142.695541,
        "volume": 753684
      },
      {
        "date": "2025-01-24",
        "close": 148.233414,
        "volume": 3599602
      },
      {
        "date": "2025-01-31",
        "close": 148.713242,
        "volume": 2667662
      },
      {
        "date": "2025-02-07",
        "close": 139.686691,
        "volume": 2328972
      },
      {
        "date": "2025-02-14",
        "close": 121.343689,
        "volume": 2996256
      },
      {
        "date": "2025-02-21",
        "close": 127.611298,
        "volume": 4453002
      },
      {
        "date": "2025-02-28",
        "close": 112.11721,
        "volume": 1963492
      },
      {
        "date": "2025-03-07",
        "close": 126.621674,
        "volume": 3079213
      },
      {
        "date": "2025-03-14",
        "close": 116.235634,
        "volume": 1658261
      },
      {
        "date": "2025-03-21",
        "close": 127.021523,
        "volume": 3185108
      },
      {
        "date": "2025-03-28",
        "close": 122.413277,
        "volume": 3305137
      },
      {
        "date": "2025-04-04",
        "close": 121.653564,
        "volume": 1867032
      },
      {
        "date": "2025-04-11",
        "close": 123.622818,
        "volume": 1934042
      },
      {
        "date": "2025-04-18",
        "close": 128.101105,
        "volume": 2077266
      },
      {
        "date": "2025-04-25",
        "close": 123.992676,
        "volume": 3312284
      },
      {
        "date": "2025-05-02",
        "close": 121.713547,
        "volume": 1991582
      },
      {
        "date": "2025-05-09",
        "close": 114.946129,
        "volume": 4666797
      },
      {
        "date": "2025-05-16",
        "close": 125.052269,
        "volume": 3146443
      },
      {
        "date": "2025-05-23",
        "close": 123.30294,
        "volume": 3855096
      },
      {
        "date": "2025-05-30",
        "close": 123.332924,
        "volume": 3047769
      },
      {
        "date": "2025-06-06",
        "close": 156.28035,
        "volume": 34807512
      },
      {
        "date": "2025-06-13",
        "close": 148.43335,
        "volume": 8700898
      },
      {
        "date": "2025-06-20",
        "close": 138.717056,
        "volume": 5462134
      },
      {
        "date": "2025-06-27",
        "close": 147.383743,
        "volume": 9682002
      },
      {
        "date": "2025-07-04",
        "close": 146.624023,
        "volume": 6446450
      },
      {
        "date": "2025-07-11",
        "close": 140.516373,
        "volume": 2384744
      },
      {
        "date": "2025-07-18",
        "close": 145.064621,
        "volume": 6738050
      },
      {
        "date": "2025-07-25",
        "close": 138.187256,
        "volume": 2167424
      },
      {
        "date": "2025-08-01",
        "close": 133.848907,
        "volume": 2800242
      },
      {
        "date": "2025-08-08",
        "close": 124.572456,
        "volume": 2221449
      },
      {
        "date": "2025-08-15",
        "close": 120.603973,
        "volume": 1415159
      },
      {
        "date": "2025-08-22",
        "close": 124.792366,
        "volume": 3686845
      },
      {
        "date": "2025-08-29",
        "close": 122.713165,
        "volume": 1759804
      },
      {
        "date": "2025-09-05",
        "close": 123.912704,
        "volume": 1762513
      },
      {
        "date": "2025-09-12",
        "close": 132.59938,
        "volume": 7541010
      },
      {
        "date": "2025-09-19",
        "close": 131.129944,
        "volume": 2845625
      },
      {
        "date": "2025-09-26",
        "close": 124.690002,
        "volume": 1648145
      },
      {
        "date": "2025-10-03",
        "close": 125.559998,
        "volume": 1444583
      },
      {
        "date": "2025-10-10",
        "close": 128.029999,
        "volume": 6350752
      },
      {
        "date": "2025-10-17",
        "close": 123.610001,
        "volume": 2396189
      },
      {
        "date": "2025-10-24",
        "close": 122.839996,
        "volume": 1300633
      },
      {
        "date": "2025-10-31",
        "close": 120.940002,
        "volume": 1358238
      },
      {
        "date": "2025-11-07",
        "close": 116.370003,
        "volume": 2115569
      },
      {
        "date": "2025-11-14",
        "close": 101.870003,
        "volume": 6000990
      },
      {
        "date": "2025-11-21",
        "close": 96.0,
        "volume": 3172716
      },
      {
        "date": "2025-11-28",
        "close": 91.110001,
        "volume": 3233361
      },
      {
        "date": "2025-12-05",
        "close": 83.709999,
        "volume": 6081906
      },
      {
        "date": "2025-12-12",
        "close": 82.75,
        "volume": 4301553
      },
      {
        "date": "2025-12-19",
        "close": 79.5,
        "volume": 3401705
      },
      {
        "date": "2025-12-26",
        "close": 79.379997,
        "volume": 2581660
      },
      {
        "date": "2026-01-02",
        "close": 79.980003,
        "volume": 2491055
      },
      {
        "date": "2026-01-09",
        "close": 73.260002,
        "volume": 3147828
      },
      {
        "date": "2026-01-16",
        "close": 70.650002,
        "volume": 1744612
      },
      {
        "date": "2026-01-23",
        "close": 59.52,
        "volume": 3358496
      },
      {
        "date": "2026-01-30",
        "close": 59.049999,
        "volume": 4689778
      },
      {
        "date": "2026-02-06",
        "close": 79.730003,
        "volume": 21666303
      },
      {
        "date": "2026-02-13",
        "close": 85.349998,
        "volume": 10021056
      },
      {
        "date": "2026-02-20",
        "close": 76.32,
        "volume": 3646935
      },
      {
        "date": "2026-02-27",
        "close": 75.559998,
        "volume": 3306553
      },
      {
        "date": "2026-03-06",
        "close": 68.360001,
        "volume": 2899320
      },
      {
        "date": "2026-03-13",
        "close": 68.279999,
        "volume": 3637061
      },
      {
        "date": "2026-03-20",
        "close": 68.709999,
        "volume": 2785390
      },
      {
        "date": "2026-03-27",
        "close": 66.580002,
        "volume": 3142194
      },
      {
        "date": "2026-04-03",
        "close": 68.879997,
        "volume": 2858284
      },
      {
        "date": "2026-04-10",
        "close": 79.970001,
        "volume": 5750483
      },
      {
        "date": "2026-04-17",
        "close": 85.769997,
        "volume": 5150971
      },
      {
        "date": "2026-04-24",
        "close": 90.239998,
        "volume": 12082358
      },
      {
        "date": "2026-05-01",
        "close": 94.93,
        "volume": 9756665
      },
      {
        "date": "2026-05-08",
        "close": 95.050003,
        "volume": 6265684
      },
      {
        "date": "2026-05-15",
        "close": 93.199997,
        "volume": 11283668
      },
      {
        "date": "2026-05-22",
        "close": 92.800003,
        "volume": 7334389
      },
      {
        "date": "2026-05-29",
        "close": 97.510002,
        "volume": 8596966
      },
      {
        "date": "2026-06-05",
        "close": 104.260002,
        "volume": 2887148
      },
      {
        "date": "2026-06-12",
        "close": 102.529999,
        "volume": 1966308
      },
      {
        "date": "2026-06-19",
        "close": 101.669998,
        "volume": 1252851
      },
      {
        "date": "2026-06-26",
        "close": 98.449997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 101.370003,
        "volume": 674994
      },
      {
        "date": "2026-07-10",
        "close": 98.910004,
        "volume": 4255366
      },
      {
        "date": "2026-07-17",
        "close": 99.800003,
        "volume": 4818925
      },
      {
        "date": "2026-07-24",
        "close": 95.639999,
        "volume": 7309352
      },
      {
        "date": "2026-07-31",
        "close": 85.879997,
        "volume": 7366597
      },
      {
        "date": "2026-08-07",
        "close": 84.620003,
        "volume": 2779624
      }
    ],
    "sharemaestro_context": {
      "trend": 84.986333,
      "fair_value": 109.730899,
      "market_activity": 4.087731,
      "market_dynamics": -0.093036,
      "relative_strength": -10.198555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005296,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.085497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003226,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.525004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.263312,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.616715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.351582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.213303
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.009203
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.231884
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.071017
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.017157
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 33.512621
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.510867
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320717
      }
    ]
  }
}