{
  "ticker": {
    "uuid": "de884248-211b-4e1f-bf95-40b836bdff33",
    "symbol": "3907",
    "name": "Silicon Studio Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1673.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 933.333313,
    "boundary_margin": 0.7925,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.499207,
    "volatility_stability": 1.8635,
    "risk_context": 0.0667,
    "current_regime": {
      "move": 0.507207,
      "interruption": -0.095495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.012,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 79.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1557.530884,
        "direction_boundary": 1129.876587,
        "core_momentum": 0.378496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48304
      },
      {
        "date": "2023-08-25",
        "close": 1595.061768,
        "direction_boundary": 1194.074097,
        "core_momentum": 0.335815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482635
      },
      {
        "date": "2023-09-01",
        "close": 1573.333374,
        "direction_boundary": 1115.061768,
        "core_momentum": 0.410983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482857
      },
      {
        "date": "2023-09-08",
        "close": 1680.987671,
        "direction_boundary": 1117.036987,
        "core_momentum": 0.504863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48815
      },
      {
        "date": "2023-09-15",
        "close": 1669.135864,
        "direction_boundary": 1109.135864,
        "core_momentum": 0.504898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48786
      },
      {
        "date": "2023-09-22",
        "close": 1739.259277,
        "direction_boundary": 1151.60498,
        "core_momentum": 0.510292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488874
      },
      {
        "date": "2023-09-29",
        "close": 1699.753052,
        "direction_boundary": 1124.938232,
        "core_momentum": 0.510975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491823
      },
      {
        "date": "2023-10-06",
        "close": 1659.259277,
        "direction_boundary": 1299.753052,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494764
      },
      {
        "date": "2023-10-13",
        "close": 1046.913574,
        "direction_boundary": 1443.950684,
        "core_momentum": -0.274966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717871
      },
      {
        "date": "2023-10-20",
        "close": 1005.432129,
        "direction_boundary": 1373.827148,
        "core_momentum": -0.268152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718384
      },
      {
        "date": "2023-10-27",
        "close": 927.40741,
        "direction_boundary": 1341.234619,
        "core_momentum": -0.308542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723196
      },
      {
        "date": "2023-11-03",
        "close": 938.271606,
        "direction_boundary": 1327.407471,
        "core_momentum": -0.293155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722757
      },
      {
        "date": "2023-11-10",
        "close": 925.432129,
        "direction_boundary": 1344.19751,
        "core_momentum": -0.311536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722702
      },
      {
        "date": "2023-11-17",
        "close": 969.876526,
        "direction_boundary": 1353.086426,
        "core_momentum": -0.283212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727302
      },
      {
        "date": "2023-11-24",
        "close": 1034.074097,
        "direction_boundary": 1375.80249,
        "core_momentum": -0.248385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733828
      },
      {
        "date": "2023-12-01",
        "close": 997.530884,
        "direction_boundary": 1420.246948,
        "core_momentum": -0.297636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71881
      },
      {
        "date": "2023-12-08",
        "close": 957.037048,
        "direction_boundary": 1420.246948,
        "core_momentum": -0.326147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718075
      },
      {
        "date": "2023-12-15",
        "close": 958.024719,
        "direction_boundary": 1296.790161,
        "core_momentum": -0.261234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706137
      },
      {
        "date": "2023-12-22",
        "close": 924.444458,
        "direction_boundary": 1159.506226,
        "core_momentum": -0.202726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706485
      },
      {
        "date": "2023-12-29",
        "close": 969.876526,
        "direction_boundary": 1214.814819,
        "core_momentum": -0.201626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711951
      },
      {
        "date": "2024-01-05",
        "close": 1020.246948,
        "direction_boundary": 1200.0,
        "core_momentum": -0.149794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716385
      },
      {
        "date": "2024-01-12",
        "close": 1042.963013,
        "direction_boundary": 1200.0,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70442
      },
      {
        "date": "2024-01-19",
        "close": 984.691345,
        "direction_boundary": 1039.012329,
        "core_momentum": -0.052281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696144
      },
      {
        "date": "2024-01-26",
        "close": 988.641968,
        "direction_boundary": 1115.061768,
        "core_momentum": -0.113375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692342
      },
      {
        "date": "2024-02-02",
        "close": 994.567932,
        "direction_boundary": 1096.296265,
        "core_momentum": -0.092793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693044
      },
      {
        "date": "2024-02-09",
        "close": 1001.481506,
        "direction_boundary": 1148.641968,
        "core_momentum": -0.128117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693816
      },
      {
        "date": "2024-02-16",
        "close": 1003.456787,
        "direction_boundary": 1106.172852,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693507
      },
      {
        "date": "2024-02-23",
        "close": 1138.765381,
        "direction_boundary": 1102.22229,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71969
      },
      {
        "date": "2024-03-01",
        "close": 1144.691406,
        "direction_boundary": 1089.38269,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720128
      },
      {
        "date": "2024-03-08",
        "close": 1105.185181,
        "direction_boundary": 1100.246948,
        "core_momentum": 0.004488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711719
      },
      {
        "date": "2024-03-15",
        "close": 1119.012329,
        "direction_boundary": 1089.38269,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712729
      },
      {
        "date": "2024-03-22",
        "close": 1149.629639,
        "direction_boundary": 1119.012329,
        "core_momentum": 0.027361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71075
      },
      {
        "date": "2024-03-29",
        "close": 1143.703735,
        "direction_boundary": 1125.925903,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710826
      },
      {
        "date": "2024-04-05",
        "close": 1135.80249,
        "direction_boundary": 1131.851807,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710796
      },
      {
        "date": "2024-04-12",
        "close": 987.654358,
        "direction_boundary": 1495.308594,
        "core_momentum": -0.339498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361831
      },
      {
        "date": "2024-04-19",
        "close": 978.765442,
        "direction_boundary": 1447.901245,
        "core_momentum": -0.324011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357801
      },
      {
        "date": "2024-04-26",
        "close": 1002.469116,
        "direction_boundary": 1384.691406,
        "core_momentum": -0.276034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340155
      },
      {
        "date": "2024-05-03",
        "close": 1035.061768,
        "direction_boundary": 1408.39502,
        "core_momentum": -0.265077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342354
      },
      {
        "date": "2024-05-10",
        "close": 1068.641968,
        "direction_boundary": 1377.777832,
        "core_momentum": -0.224373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343532
      },
      {
        "date": "2024-05-17",
        "close": 1067.654297,
        "direction_boundary": 1386.666626,
        "core_momentum": -0.230057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338376
      },
      {
        "date": "2024-05-24",
        "close": 1091.358032,
        "direction_boundary": 1328.39502,
        "core_momentum": -0.178439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328227
      },
      {
        "date": "2024-05-31",
        "close": 1089.38269,
        "direction_boundary": 1460.740723,
        "core_momentum": -0.254226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323693
      },
      {
        "date": "2024-06-07",
        "close": 1061.728394,
        "direction_boundary": 1389.629639,
        "core_momentum": -0.235963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320051
      },
      {
        "date": "2024-06-14",
        "close": 1051.851807,
        "direction_boundary": 1502.22229,
        "core_momentum": -0.299803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320566
      },
      {
        "date": "2024-06-21",
        "close": 1047.901245,
        "direction_boundary": 1488.39502,
        "core_momentum": -0.295952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315765
      },
      {
        "date": "2024-06-28",
        "close": 1031.111084,
        "direction_boundary": 1492.345703,
        "core_momentum": -0.309067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310719
      },
      {
        "date": "2024-07-05",
        "close": 1007.40741,
        "direction_boundary": 1521.975342,
        "core_momentum": -0.338092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304593
      },
      {
        "date": "2024-07-12",
        "close": 994.567932,
        "direction_boundary": 1654.321045,
        "core_momentum": -0.398806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303274
      },
      {
        "date": "2024-07-19",
        "close": 990.61731,
        "direction_boundary": 1764.938232,
        "core_momentum": -0.438724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292518
      },
      {
        "date": "2024-07-26",
        "close": 972.839539,
        "direction_boundary": 1632.592651,
        "core_momentum": -0.404114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293553
      },
      {
        "date": "2024-08-02",
        "close": 947.160522,
        "direction_boundary": 1585.185181,
        "core_momentum": -0.402492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295584
      },
      {
        "date": "2024-08-09",
        "close": 799.012329,
        "direction_boundary": 1546.666626,
        "core_momentum": -0.483397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376026
      },
      {
        "date": "2024-08-16",
        "close": 829.629639,
        "direction_boundary": 1557.530884,
        "core_momentum": -0.467343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381256
      },
      {
        "date": "2024-08-23",
        "close": 852.345703,
        "direction_boundary": 1595.061768,
        "core_momentum": -0.465635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333379
      },
      {
        "date": "2024-08-30",
        "close": 864.19751,
        "direction_boundary": 1573.333374,
        "core_momentum": -0.450722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334437
      },
      {
        "date": "2024-09-06",
        "close": 839.506165,
        "direction_boundary": 1680.987671,
        "core_momentum": -0.500588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333652
      },
      {
        "date": "2024-09-13",
        "close": 820.740723,
        "direction_boundary": 1669.135864,
        "core_momentum": -0.508284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332355
      },
      {
        "date": "2024-09-20",
        "close": 814.814819,
        "direction_boundary": 1739.259277,
        "core_momentum": -0.531516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327696
      },
      {
        "date": "2024-09-27",
        "close": 823.703735,
        "direction_boundary": 1699.753052,
        "core_momentum": -0.515398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329234
      },
      {
        "date": "2024-10-04",
        "close": 817.777771,
        "direction_boundary": 1659.259277,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329224
      },
      {
        "date": "2024-10-11",
        "close": 805.925903,
        "direction_boundary": 1046.913574,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273621
      },
      {
        "date": "2024-10-18",
        "close": 795.061707,
        "direction_boundary": 1005.432129,
        "core_momentum": -0.209234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2024-10-25",
        "close": 790.123474,
        "direction_boundary": 927.40741,
        "core_momentum": -0.14803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2024-11-01",
        "close": 790.123474,
        "direction_boundary": 938.271606,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263686
      },
      {
        "date": "2024-11-08",
        "close": 805.925903,
        "direction_boundary": 925.432129,
        "core_momentum": -0.129136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260309
      },
      {
        "date": "2024-11-15",
        "close": 790.123474,
        "direction_boundary": 969.876526,
        "core_momentum": -0.185336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2024-11-22",
        "close": 790.123474,
        "direction_boundary": 1034.074097,
        "core_momentum": -0.235912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256278
      },
      {
        "date": "2024-11-29",
        "close": 775.308655,
        "direction_boundary": 997.530884,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255959
      },
      {
        "date": "2024-12-06",
        "close": 769.382751,
        "direction_boundary": 957.037048,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255401
      },
      {
        "date": "2024-12-13",
        "close": 742.716064,
        "direction_boundary": 958.024719,
        "core_momentum": -0.224742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257307
      },
      {
        "date": "2024-12-20",
        "close": 736.7901,
        "direction_boundary": 924.444458,
        "core_momentum": -0.202991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257057
      },
      {
        "date": "2024-12-27",
        "close": 770.370361,
        "direction_boundary": 969.876526,
        "core_momentum": -0.205703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2025-01-03",
        "close": 784.19751,
        "direction_boundary": 1020.246948,
        "core_momentum": -0.231365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271659
      },
      {
        "date": "2025-01-10",
        "close": 760.493835,
        "direction_boundary": 1042.963013,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273204
      },
      {
        "date": "2025-01-17",
        "close": 739.753113,
        "direction_boundary": 984.691345,
        "core_momentum": -0.248746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274076
      },
      {
        "date": "2025-01-24",
        "close": 736.7901,
        "direction_boundary": 988.641968,
        "core_momentum": -0.254745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274066
      },
      {
        "date": "2025-01-31",
        "close": 729.876526,
        "direction_boundary": 994.567932,
        "core_momentum": -0.266137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273086
      },
      {
        "date": "2025-02-07",
        "close": 737.777771,
        "direction_boundary": 1001.481506,
        "core_momentum": -0.263314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2025-02-14",
        "close": 749.629639,
        "direction_boundary": 1003.456787,
        "core_momentum": -0.252953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138051
      },
      {
        "date": "2025-02-21",
        "close": 737.777771,
        "direction_boundary": 1138.765381,
        "core_momentum": -0.352125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2025-02-28",
        "close": 736.7901,
        "direction_boundary": 1144.691406,
        "core_momentum": -0.356342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2025-03-07",
        "close": 720.987671,
        "direction_boundary": 1105.185181,
        "core_momentum": -0.347632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126482
      },
      {
        "date": "2025-03-14",
        "close": 720.987671,
        "direction_boundary": 1119.012329,
        "core_momentum": -0.355693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12436
      },
      {
        "date": "2025-03-21",
        "close": 733.827148,
        "direction_boundary": 1149.629639,
        "core_momentum": -0.361684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2025-03-28",
        "close": 729.876526,
        "direction_boundary": 1143.703735,
        "core_momentum": -0.361831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126385
      },
      {
        "date": "2025-04-04",
        "close": 695.308655,
        "direction_boundary": 1135.80249,
        "core_momentum": -0.387826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140277
      },
      {
        "date": "2025-04-11",
        "close": 667.654297,
        "direction_boundary": 987.654358,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147801
      },
      {
        "date": "2025-04-18",
        "close": 656.7901,
        "direction_boundary": 978.765442,
        "core_momentum": -0.328961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148096
      },
      {
        "date": "2025-04-25",
        "close": 678.518494,
        "direction_boundary": 1002.469116,
        "core_momentum": -0.323153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158106
      },
      {
        "date": "2025-05-02",
        "close": 662.716064,
        "direction_boundary": 1035.061768,
        "core_momentum": -0.359733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2025-05-09",
        "close": 661.728394,
        "direction_boundary": 1068.641968,
        "core_momentum": -0.380776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155314
      },
      {
        "date": "2025-05-16",
        "close": 704.19751,
        "direction_boundary": 1067.654297,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181788
      },
      {
        "date": "2025-05-23",
        "close": 703.2099,
        "direction_boundary": 1091.358032,
        "core_momentum": -0.355656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18173
      },
      {
        "date": "2025-05-30",
        "close": 722.962952,
        "direction_boundary": 1089.38269,
        "core_momentum": -0.336355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2025-06-06",
        "close": 871.111145,
        "direction_boundary": 1061.728394,
        "core_momentum": -0.179535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321066
      },
      {
        "date": "2025-06-13",
        "close": 905.679016,
        "direction_boundary": 1051.851807,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319034
      },
      {
        "date": "2025-06-20",
        "close": 834.567932,
        "direction_boundary": 1047.901245,
        "core_momentum": -0.203582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341848
      },
      {
        "date": "2025-06-27",
        "close": 850.370361,
        "direction_boundary": 1031.111084,
        "core_momentum": -0.175287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33769
      },
      {
        "date": "2025-07-04",
        "close": 800.0,
        "direction_boundary": 1007.40741,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348681
      },
      {
        "date": "2025-07-11",
        "close": 938.271606,
        "direction_boundary": 994.567932,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408858
      },
      {
        "date": "2025-07-18",
        "close": 943.2099,
        "direction_boundary": 990.61731,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40564
      },
      {
        "date": "2025-07-25",
        "close": 992.59259,
        "direction_boundary": 972.839539,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409182
      },
      {
        "date": "2025-08-01",
        "close": 938.271606,
        "direction_boundary": 947.160522,
        "core_momentum": -0.009385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419006
      },
      {
        "date": "2025-08-08",
        "close": 933.333313,
        "direction_boundary": 799.012329,
        "core_momentum": 0.168109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419512
      },
      {
        "date": "2025-08-15",
        "close": 1025.185181,
        "direction_boundary": 829.629639,
        "core_momentum": 0.235714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435681
      },
      {
        "date": "2025-08-22",
        "close": 1008.395081,
        "direction_boundary": 852.345703,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435756
      },
      {
        "date": "2025-08-29",
        "close": 997.530884,
        "direction_boundary": 864.19751,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436536
      },
      {
        "date": "2025-09-05",
        "close": 961.975342,
        "direction_boundary": 839.506165,
        "core_momentum": 0.145882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43923
      },
      {
        "date": "2025-09-12",
        "close": 985.679016,
        "direction_boundary": 820.740723,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439297
      },
      {
        "date": "2025-09-19",
        "close": 973.827148,
        "direction_boundary": 814.814819,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440471
      },
      {
        "date": "2025-09-26",
        "close": 1034.074097,
        "direction_boundary": 823.703735,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444956
      },
      {
        "date": "2025-10-03",
        "close": 965.925903,
        "direction_boundary": 817.777771,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451217
      },
      {
        "date": "2025-10-10",
        "close": 957.037048,
        "direction_boundary": 805.925903,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445884
      },
      {
        "date": "2025-10-17",
        "close": 857.283936,
        "direction_boundary": 795.061707,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476467
      },
      {
        "date": "2025-10-24",
        "close": 849.382751,
        "direction_boundary": 790.123474,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47608
      },
      {
        "date": "2025-10-31",
        "close": 893.827148,
        "direction_boundary": 790.123474,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477221
      },
      {
        "date": "2025-11-07",
        "close": 868.148132,
        "direction_boundary": 805.925903,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480259
      },
      {
        "date": "2025-11-14",
        "close": 847.40741,
        "direction_boundary": 790.123474,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476565
      },
      {
        "date": "2025-11-21",
        "close": 769.382751,
        "direction_boundary": 790.123474,
        "core_momentum": -0.02625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49778
      },
      {
        "date": "2025-11-28",
        "close": 796.0,
        "direction_boundary": 775.308655,
        "core_momentum": 0.026688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498471
      },
      {
        "date": "2025-12-05",
        "close": 774.0,
        "direction_boundary": 769.382751,
        "core_momentum": 0.006001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42448
      },
      {
        "date": "2025-12-12",
        "close": 755.0,
        "direction_boundary": 742.716064,
        "core_momentum": 0.016539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420616
      },
      {
        "date": "2025-12-19",
        "close": 742.0,
        "direction_boundary": 736.7901,
        "core_momentum": 0.007071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406979
      },
      {
        "date": "2025-12-26",
        "close": 738.0,
        "direction_boundary": 770.370361,
        "core_momentum": -0.042019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405592
      },
      {
        "date": "2026-01-02",
        "close": 769.0,
        "direction_boundary": 784.19751,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402317
      },
      {
        "date": "2026-01-09",
        "close": 794.0,
        "direction_boundary": 760.493835,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333238
      },
      {
        "date": "2026-01-16",
        "close": 736.0,
        "direction_boundary": 739.753113,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346281
      },
      {
        "date": "2026-01-23",
        "close": 725.0,
        "direction_boundary": 736.7901,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335109
      },
      {
        "date": "2026-01-30",
        "close": 712.0,
        "direction_boundary": 729.876526,
        "core_momentum": -0.024493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329167
      },
      {
        "date": "2026-02-06",
        "close": 709.0,
        "direction_boundary": 737.777771,
        "core_momentum": -0.039006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329204
      },
      {
        "date": "2026-02-13",
        "close": 692.0,
        "direction_boundary": 749.629639,
        "core_momentum": -0.076877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293022
      },
      {
        "date": "2026-02-20",
        "close": 688.0,
        "direction_boundary": 737.777771,
        "core_momentum": -0.06747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293297
      },
      {
        "date": "2026-02-27",
        "close": 684.0,
        "direction_boundary": 736.7901,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293511
      },
      {
        "date": "2026-03-06",
        "close": 692.0,
        "direction_boundary": 720.987671,
        "core_momentum": -0.040206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293921
      },
      {
        "date": "2026-03-13",
        "close": 698.0,
        "direction_boundary": 720.987671,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290755
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "direction_boundary": 733.827148,
        "core_momentum": -0.073351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291292
      },
      {
        "date": "2026-03-27",
        "close": 673.0,
        "direction_boundary": 729.876526,
        "core_momentum": -0.077926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271273
      },
      {
        "date": "2026-04-03",
        "close": 688.0,
        "direction_boundary": 695.308655,
        "core_momentum": -0.010511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265708
      },
      {
        "date": "2026-04-10",
        "close": 686.0,
        "direction_boundary": 667.654297,
        "core_momentum": 0.027478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266035
      },
      {
        "date": "2026-04-17",
        "close": 602.0,
        "direction_boundary": 656.7901,
        "core_momentum": -0.083421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2821
      },
      {
        "date": "2026-04-24",
        "close": 592.0,
        "direction_boundary": 678.518494,
        "core_momentum": -0.127511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282061
      },
      {
        "date": "2026-05-01",
        "close": 569.0,
        "direction_boundary": 662.716064,
        "core_momentum": -0.141412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268014
      },
      {
        "date": "2026-05-08",
        "close": 579.0,
        "direction_boundary": 661.728394,
        "core_momentum": -0.125019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271676
      },
      {
        "date": "2026-05-15",
        "close": 952.0,
        "direction_boundary": 704.19751,
        "core_momentum": 0.351893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760761
      },
      {
        "date": "2026-05-22",
        "close": 1270.0,
        "direction_boundary": 703.2099,
        "core_momentum": 0.806004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841394
      },
      {
        "date": "2026-05-29",
        "close": 1397.0,
        "direction_boundary": 722.962952,
        "core_momentum": 0.932326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847811
      },
      {
        "date": "2026-06-05",
        "close": 1235.0,
        "direction_boundary": 871.111145,
        "core_momentum": 0.41773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868987
      },
      {
        "date": "2026-06-12",
        "close": 930.0,
        "direction_boundary": 905.679016,
        "core_momentum": 0.026854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963463
      },
      {
        "date": "2026-06-19",
        "close": 849.0,
        "direction_boundary": 834.567932,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972734
      },
      {
        "date": "2026-06-26",
        "close": 943.0,
        "direction_boundary": 850.370361,
        "core_momentum": 0.108929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982334
      },
      {
        "date": "2026-07-03",
        "close": 899.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.12375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98433
      },
      {
        "date": "2026-07-10",
        "close": 928.0,
        "direction_boundary": 938.271606,
        "core_momentum": -0.010947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.984317
      },
      {
        "date": "2026-07-17",
        "close": 654.0,
        "direction_boundary": 943.2099,
        "core_momentum": -0.306623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096843
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "direction_boundary": 992.59259,
        "core_momentum": 0.118284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322659
      },
      {
        "date": "2026-07-31",
        "close": 1004.0,
        "direction_boundary": 938.271606,
        "core_momentum": 0.070053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331837
      },
      {
        "date": "2026-08-07",
        "close": 1673.0,
        "direction_boundary": 933.333313,
        "core_momentum": 0.7925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.499207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1557.530884,
        "volume": 139300
      },
      {
        "date": "2023-08-25",
        "close": 1595.061768,
        "volume": 100200
      },
      {
        "date": "2023-09-01",
        "close": 1573.333374,
        "volume": 99500
      },
      {
        "date": "2023-09-08",
        "close": 1680.987671,
        "volume": 152200
      },
      {
        "date": "2023-09-15",
        "close": 1669.135864,
        "volume": 121700
      },
      {
        "date": "2023-09-22",
        "close": 1739.259277,
        "volume": 114700
      },
      {
        "date": "2023-09-29",
        "close": 1699.753052,
        "volume": 75600
      },
      {
        "date": "2023-10-06",
        "close": 1659.259277,
        "volume": 195500
      },
      {
        "date": "2023-10-13",
        "close": 1046.913574,
        "volume": 993600
      },
      {
        "date": "2023-10-20",
        "close": 1005.432129,
        "volume": 373700
      },
      {
        "date": "2023-10-27",
        "close": 927.40741,
        "volume": 294900
      },
      {
        "date": "2023-11-03",
        "close": 938.271606,
        "volume": 148700
      },
      {
        "date": "2023-11-10",
        "close": 925.432129,
        "volume": 117000
      },
      {
        "date": "2023-11-17",
        "close": 969.876526,
        "volume": 88600
      },
      {
        "date": "2023-11-24",
        "close": 1034.074097,
        "volume": 99800
      },
      {
        "date": "2023-12-01",
        "close": 997.530884,
        "volume": 180900
      },
      {
        "date": "2023-12-08",
        "close": 957.037048,
        "volume": 82400
      },
      {
        "date": "2023-12-15",
        "close": 958.024719,
        "volume": 79300
      },
      {
        "date": "2023-12-22",
        "close": 924.444458,
        "volume": 70600
      },
      {
        "date": "2023-12-29",
        "close": 969.876526,
        "volume": 104200
      },
      {
        "date": "2024-01-05",
        "close": 1020.246948,
        "volume": 60900
      },
      {
        "date": "2024-01-12",
        "close": 1042.963013,
        "volume": 114500
      },
      {
        "date": "2024-01-19",
        "close": 984.691345,
        "volume": 92400
      },
      {
        "date": "2024-01-26",
        "close": 988.641968,
        "volume": 53000
      },
      {
        "date": "2024-02-02",
        "close": 994.567932,
        "volume": 75300
      },
      {
        "date": "2024-02-09",
        "close": 1001.481506,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 1003.456787,
        "volume": 47900
      },
      {
        "date": "2024-02-23",
        "close": 1138.765381,
        "volume": 197000
      },
      {
        "date": "2024-03-01",
        "close": 1144.691406,
        "volume": 65200
      },
      {
        "date": "2024-03-08",
        "close": 1105.185181,
        "volume": 51800
      },
      {
        "date": "2024-03-15",
        "close": 1119.012329,
        "volume": 26000
      },
      {
        "date": "2024-03-22",
        "close": 1149.629639,
        "volume": 24500
      },
      {
        "date": "2024-03-29",
        "close": 1143.703735,
        "volume": 15400
      },
      {
        "date": "2024-04-05",
        "close": 1135.80249,
        "volume": 30400
      },
      {
        "date": "2024-04-12",
        "close": 987.654358,
        "volume": 89200
      },
      {
        "date": "2024-04-19",
        "close": 978.765442,
        "volume": 31900
      },
      {
        "date": "2024-04-26",
        "close": 1002.469116,
        "volume": 23900
      },
      {
        "date": "2024-05-03",
        "close": 1035.061768,
        "volume": 11100
      },
      {
        "date": "2024-05-10",
        "close": 1068.641968,
        "volume": 14700
      },
      {
        "date": "2024-05-17",
        "close": 1067.654297,
        "volume": 22300
      },
      {
        "date": "2024-05-24",
        "close": 1091.358032,
        "volume": 24400
      },
      {
        "date": "2024-05-31",
        "close": 1089.38269,
        "volume": 12100
      },
      {
        "date": "2024-06-07",
        "close": 1061.728394,
        "volume": 12400
      },
      {
        "date": "2024-06-14",
        "close": 1051.851807,
        "volume": 10000
      },
      {
        "date": "2024-06-21",
        "close": 1047.901245,
        "volume": 40500
      },
      {
        "date": "2024-06-28",
        "close": 1031.111084,
        "volume": 10600
      },
      {
        "date": "2024-07-05",
        "close": 1007.40741,
        "volume": 15700
      },
      {
        "date": "2024-07-12",
        "close": 994.567932,
        "volume": 34200
      },
      {
        "date": "2024-07-19",
        "close": 990.61731,
        "volume": 31000
      },
      {
        "date": "2024-07-26",
        "close": 972.839539,
        "volume": 17900
      },
      {
        "date": "2024-08-02",
        "close": 947.160522,
        "volume": 17800
      },
      {
        "date": "2024-08-09",
        "close": 799.012329,
        "volume": 114500
      },
      {
        "date": "2024-08-16",
        "close": 829.629639,
        "volume": 68500
      },
      {
        "date": "2024-08-23",
        "close": 852.345703,
        "volume": 27600
      },
      {
        "date": "2024-08-30",
        "close": 864.19751,
        "volume": 17500
      },
      {
        "date": "2024-09-06",
        "close": 839.506165,
        "volume": 19500
      },
      {
        "date": "2024-09-13",
        "close": 820.740723,
        "volume": 15800
      },
      {
        "date": "2024-09-20",
        "close": 814.814819,
        "volume": 7200
      },
      {
        "date": "2024-09-27",
        "close": 823.703735,
        "volume": 7500
      },
      {
        "date": "2024-10-04",
        "close": 817.777771,
        "volume": 9500
      },
      {
        "date": "2024-10-11",
        "close": 805.925903,
        "volume": 57600
      },
      {
        "date": "2024-10-18",
        "close": 795.061707,
        "volume": 11300
      },
      {
        "date": "2024-10-25",
        "close": 790.123474,
        "volume": 10700
      },
      {
        "date": "2024-11-01",
        "close": 790.123474,
        "volume": 13800
      },
      {
        "date": "2024-11-08",
        "close": 805.925903,
        "volume": 6000
      },
      {
        "date": "2024-11-15",
        "close": 790.123474,
        "volume": 5600
      },
      {
        "date": "2024-11-22",
        "close": 790.123474,
        "volume": 17100
      },
      {
        "date": "2024-11-29",
        "close": 775.308655,
        "volume": 28900
      },
      {
        "date": "2024-12-06",
        "close": 769.382751,
        "volume": 50500
      },
      {
        "date": "2024-12-13",
        "close": 742.716064,
        "volume": 71800
      },
      {
        "date": "2024-12-20",
        "close": 736.7901,
        "volume": 76200
      },
      {
        "date": "2024-12-27",
        "close": 770.370361,
        "volume": 130000
      },
      {
        "date": "2025-01-03",
        "close": 784.19751,
        "volume": 3700
      },
      {
        "date": "2025-01-10",
        "close": 760.493835,
        "volume": 17500
      },
      {
        "date": "2025-01-17",
        "close": 739.753113,
        "volume": 29700
      },
      {
        "date": "2025-01-24",
        "close": 736.7901,
        "volume": 15700
      },
      {
        "date": "2025-01-31",
        "close": 729.876526,
        "volume": 12400
      },
      {
        "date": "2025-02-07",
        "close": 737.777771,
        "volume": 11500
      },
      {
        "date": "2025-02-14",
        "close": 749.629639,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 737.777771,
        "volume": 9500
      },
      {
        "date": "2025-02-28",
        "close": 736.7901,
        "volume": 13400
      },
      {
        "date": "2025-03-07",
        "close": 720.987671,
        "volume": 12300
      },
      {
        "date": "2025-03-14",
        "close": 720.987671,
        "volume": 7200
      },
      {
        "date": "2025-03-21",
        "close": 733.827148,
        "volume": 6800
      },
      {
        "date": "2025-03-28",
        "close": 729.876526,
        "volume": 12800
      },
      {
        "date": "2025-04-04",
        "close": 695.308655,
        "volume": 34200
      },
      {
        "date": "2025-04-11",
        "close": 667.654297,
        "volume": 44800
      },
      {
        "date": "2025-04-18",
        "close": 656.7901,
        "volume": 33800
      },
      {
        "date": "2025-04-25",
        "close": 678.518494,
        "volume": 8500
      },
      {
        "date": "2025-05-02",
        "close": 662.716064,
        "volume": 5400
      },
      {
        "date": "2025-05-09",
        "close": 661.728394,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 704.19751,
        "volume": 425300
      },
      {
        "date": "2025-05-23",
        "close": 703.2099,
        "volume": 47900
      },
      {
        "date": "2025-05-30",
        "close": 722.962952,
        "volume": 80900
      },
      {
        "date": "2025-06-06",
        "close": 871.111145,
        "volume": 78000
      },
      {
        "date": "2025-06-13",
        "close": 905.679016,
        "volume": 5549700
      },
      {
        "date": "2025-06-20",
        "close": 834.567932,
        "volume": 487000
      },
      {
        "date": "2025-06-27",
        "close": 850.370361,
        "volume": 513800
      },
      {
        "date": "2025-07-04",
        "close": 800.0,
        "volume": 186600
      },
      {
        "date": "2025-07-11",
        "close": 938.271606,
        "volume": 883000
      },
      {
        "date": "2025-07-18",
        "close": 943.2099,
        "volume": 526800
      },
      {
        "date": "2025-07-25",
        "close": 992.59259,
        "volume": 322300
      },
      {
        "date": "2025-08-01",
        "close": 938.271606,
        "volume": 126800
      },
      {
        "date": "2025-08-08",
        "close": 933.333313,
        "volume": 127100
      },
      {
        "date": "2025-08-15",
        "close": 1025.185181,
        "volume": 213400
      },
      {
        "date": "2025-08-22",
        "close": 1008.395081,
        "volume": 190500
      },
      {
        "date": "2025-08-29",
        "close": 997.530884,
        "volume": 80300
      },
      {
        "date": "2025-09-05",
        "close": 961.975342,
        "volume": 75800
      },
      {
        "date": "2025-09-12",
        "close": 985.679016,
        "volume": 86600
      },
      {
        "date": "2025-09-19",
        "close": 973.827148,
        "volume": 72000
      },
      {
        "date": "2025-09-26",
        "close": 1034.074097,
        "volume": 42700
      },
      {
        "date": "2025-10-03",
        "close": 965.925903,
        "volume": 78100
      },
      {
        "date": "2025-10-10",
        "close": 957.037048,
        "volume": 376100
      },
      {
        "date": "2025-10-17",
        "close": 857.283936,
        "volume": 155100
      },
      {
        "date": "2025-10-24",
        "close": 849.382751,
        "volume": 52700
      },
      {
        "date": "2025-10-31",
        "close": 893.827148,
        "volume": 227600
      },
      {
        "date": "2025-11-07",
        "close": 868.148132,
        "volume": 44500
      },
      {
        "date": "2025-11-14",
        "close": 847.40741,
        "volume": 56000
      },
      {
        "date": "2025-11-21",
        "close": 769.382751,
        "volume": 129800
      },
      {
        "date": "2025-11-28",
        "close": 796.0,
        "volume": 57600
      },
      {
        "date": "2025-12-05",
        "close": 774.0,
        "volume": 79800
      },
      {
        "date": "2025-12-12",
        "close": 755.0,
        "volume": 101000
      },
      {
        "date": "2025-12-19",
        "close": 742.0,
        "volume": 53300
      },
      {
        "date": "2025-12-26",
        "close": 738.0,
        "volume": 58300
      },
      {
        "date": "2026-01-02",
        "close": 769.0,
        "volume": 17900
      },
      {
        "date": "2026-01-09",
        "close": 794.0,
        "volume": 51300
      },
      {
        "date": "2026-01-16",
        "close": 736.0,
        "volume": 110500
      },
      {
        "date": "2026-01-23",
        "close": 725.0,
        "volume": 53100
      },
      {
        "date": "2026-01-30",
        "close": 712.0,
        "volume": 42200
      },
      {
        "date": "2026-02-06",
        "close": 709.0,
        "volume": 67900
      },
      {
        "date": "2026-02-13",
        "close": 692.0,
        "volume": 43800
      },
      {
        "date": "2026-02-20",
        "close": 688.0,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 684.0,
        "volume": 37300
      },
      {
        "date": "2026-03-06",
        "close": 692.0,
        "volume": 41300
      },
      {
        "date": "2026-03-13",
        "close": 698.0,
        "volume": 52000
      },
      {
        "date": "2026-03-20",
        "close": 680.0,
        "volume": 27800
      },
      {
        "date": "2026-03-27",
        "close": 673.0,
        "volume": 29000
      },
      {
        "date": "2026-04-03",
        "close": 688.0,
        "volume": 17600
      },
      {
        "date": "2026-04-10",
        "close": 686.0,
        "volume": 14600
      },
      {
        "date": "2026-04-17",
        "close": 602.0,
        "volume": 147000
      },
      {
        "date": "2026-04-24",
        "close": 592.0,
        "volume": 32900
      },
      {
        "date": "2026-05-01",
        "close": 569.0,
        "volume": 42400
      },
      {
        "date": "2026-05-08",
        "close": 579.0,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 952.0,
        "volume": 1567200
      },
      {
        "date": "2026-05-22",
        "close": 1270.0,
        "volume": 6245000
      },
      {
        "date": "2026-05-29",
        "close": 1397.0,
        "volume": 4428200
      },
      {
        "date": "2026-06-05",
        "close": 1235.0,
        "volume": 82100
      },
      {
        "date": "2026-06-12",
        "close": 930.0,
        "volume": 99900
      },
      {
        "date": "2026-06-19",
        "close": 849.0,
        "volume": 90200
      },
      {
        "date": "2026-06-26",
        "close": 943.0,
        "volume": 539300
      },
      {
        "date": "2026-07-03",
        "close": 899.0,
        "volume": 90500
      },
      {
        "date": "2026-07-10",
        "close": 928.0,
        "volume": 284000
      },
      {
        "date": "2026-07-17",
        "close": 654.0,
        "volume": 701300
      },
      {
        "date": "2026-07-24",
        "close": 1110.0,
        "volume": 3585900
      },
      {
        "date": "2026-07-31",
        "close": 1004.0,
        "volume": 8505900
      },
      {
        "date": "2026-08-07",
        "close": 1673.0,
        "volume": 10004600
      }
    ],
    "sharemaestro_context": {
      "trend": 841.633333,
      "fair_value": 919.504357,
      "market_activity": 57.51539,
      "market_dynamics": 0.556431,
      "relative_strength": 61.198162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.018357,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.144279,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.105197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.26959,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.198647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.189932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.092063
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.067839
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.042005
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.065217
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.038206
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.055672
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.295259
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.507207
      }
    ]
  }
}