{
  "ticker": {
    "uuid": "de88cf8c-d9e5-440c-b3ae-7284c83f7941",
    "symbol": "DOTSOFT",
    "name": "DOTSOFT SA",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.799999,
    "boundary_margin": 0.538462,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422221,
    "volatility_stability": 1.5963,
    "risk_context": 0.2368,
    "current_regime": {
      "move": 1.37037,
      "interruption": -0.158621,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 13.5,
        "direction_boundary": 4.24,
        "core_momentum": 2.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507071
      },
      {
        "date": "2024-10-04",
        "close": 13.9,
        "direction_boundary": 4.24,
        "core_momentum": 2.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503546
      },
      {
        "date": "2024-10-11",
        "close": 13.9,
        "direction_boundary": 4.24,
        "core_momentum": 2.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503546
      },
      {
        "date": "2024-10-18",
        "close": 14.8,
        "direction_boundary": 4.24,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499668
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "direction_boundary": 4.24,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499668
      },
      {
        "date": "2024-11-01",
        "close": 14.8,
        "direction_boundary": 4.24,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37739
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "direction_boundary": 4.24,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312883
      },
      {
        "date": "2024-11-15",
        "close": 14.8,
        "direction_boundary": 4.24,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "direction_boundary": 4.24,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290028
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "direction_boundary": 4.24,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "direction_boundary": 4.24,
        "core_momentum": 2.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223324
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221642
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204681
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2025-01-17",
        "close": 15.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2025-01-24",
        "close": 15.4,
        "direction_boundary": 4.24,
        "core_momentum": 2.632075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "direction_boundary": 4.24,
        "core_momentum": 2.632075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2025-02-07",
        "close": 15.4,
        "direction_boundary": 4.24,
        "core_momentum": 2.632075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176764
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179305
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2025-03-28",
        "close": 16.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "direction_boundary": 4.24,
        "core_momentum": 2.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "direction_boundary": 4.24,
        "core_momentum": 3.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "direction_boundary": 4.24,
        "core_momentum": 3.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2025-04-25",
        "close": 17.0,
        "direction_boundary": 4.24,
        "core_momentum": 3.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "direction_boundary": 5.6,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "direction_boundary": 6.75,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175119
      },
      {
        "date": "2025-05-16",
        "close": 17.5,
        "direction_boundary": 7.4,
        "core_momentum": 1.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "direction_boundary": 8.1,
        "core_momentum": 1.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2025-05-30",
        "close": 17.5,
        "direction_boundary": 9.75,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2025-06-13",
        "close": 17.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145089
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2025-06-27",
        "close": 18.299999,
        "direction_boundary": 10.4,
        "core_momentum": 0.759615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2025-07-04",
        "close": 18.799999,
        "direction_boundary": 11.2,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121924
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2025-07-18",
        "close": 19.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2025-08-08",
        "close": 20.799999,
        "direction_boundary": 13.1,
        "core_momentum": 0.587786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "date": "2025-08-15",
        "close": 21.6,
        "direction_boundary": 13.1,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "direction_boundary": 13.1,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-08-29",
        "close": 21.6,
        "direction_boundary": 13.1,
        "core_momentum": 0.648855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-09-05",
        "close": 21.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133676
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "direction_boundary": 14.8,
        "core_momentum": 0.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172328
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174028
      },
      {
        "date": "2025-11-28",
        "close": 27.200001,
        "direction_boundary": 14.8,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175876
      },
      {
        "date": "2025-12-19",
        "close": 27.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194038
      },
      {
        "date": "2025-12-26",
        "close": 27.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.853333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19153
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195409
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196756
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "direction_boundary": 15.0,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195941
      },
      {
        "date": "2026-01-23",
        "close": 26.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20374
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "direction_boundary": 15.4,
        "core_momentum": 0.753247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24829
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261179
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264343
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264343
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264343
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264343
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264343
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "direction_boundary": 16.0,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252775
      },
      {
        "date": "2026-04-10",
        "close": 27.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252775
      },
      {
        "date": "2026-04-17",
        "close": 27.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252588
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25471
      },
      {
        "date": "2026-05-01",
        "close": 29.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233273
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239023
      },
      {
        "date": "2026-05-29",
        "close": 28.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.611429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228046
      },
      {
        "date": "2026-06-12",
        "close": 28.200001,
        "direction_boundary": 17.5,
        "core_momentum": 0.611429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222673
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "direction_boundary": 17.5,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217944
      },
      {
        "date": "2026-06-26",
        "close": 28.6,
        "direction_boundary": 18.299999,
        "core_momentum": 0.562842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218999
      },
      {
        "date": "2026-07-03",
        "close": 36.400002,
        "direction_boundary": 18.799999,
        "core_momentum": 0.93617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397134
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "direction_boundary": 19.5,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395512
      },
      {
        "date": "2026-07-17",
        "close": 36.799999,
        "direction_boundary": 19.5,
        "core_momentum": 0.887179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395579
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394134
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419929
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422221
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 4.24,
        "volume": 390
      },
      {
        "date": "2023-10-06",
        "close": 4.24,
        "volume": 60
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.24,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.24,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.24,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 5.6,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 6.75,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 7.4,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 8.1,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 9.75,
        "volume": 280
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.4,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 11.2,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 11.9,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.5,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.1,
        "volume": 120
      },
      {
        "date": "2024-08-16",
        "close": 13.1,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.1,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.1,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.5,
        "volume": 240
      },
      {
        "date": "2024-09-13",
        "close": 13.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.5,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 13.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.9,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 13.9,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 14.8,
        "volume": 155562
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 14.8,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "volume": 63
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 970
      },
      {
        "date": "2024-12-27",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 15.4,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.0,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.0,
        "volume": 80
      },
      {
        "date": "2025-04-04",
        "close": 16.0,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 17.0,
        "volume": 400
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.5,
        "volume": 610
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.299999,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 18.799999,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 19.5,
        "volume": 800
      },
      {
        "date": "2025-07-18",
        "close": 19.5,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 20.799999,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 21.6,
        "volume": 650
      },
      {
        "date": "2025-08-22",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.0,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 26.0,
        "volume": 2455
      },
      {
        "date": "2025-11-28",
        "close": 27.200001,
        "volume": 1920
      },
      {
        "date": "2025-12-05",
        "close": 28.0,
        "volume": 1906
      },
      {
        "date": "2025-12-12",
        "close": 29.0,
        "volume": 736
      },
      {
        "date": "2025-12-19",
        "close": 27.799999,
        "volume": 827
      },
      {
        "date": "2025-12-26",
        "close": 27.799999,
        "volume": 116
      },
      {
        "date": "2026-01-02",
        "close": 27.4,
        "volume": 1961
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "volume": 854
      },
      {
        "date": "2026-01-23",
        "close": 26.6,
        "volume": 1344
      },
      {
        "date": "2026-01-30",
        "close": 26.6,
        "volume": 251
      },
      {
        "date": "2026-02-06",
        "close": 27.0,
        "volume": 1279
      },
      {
        "date": "2026-02-13",
        "close": 24.4,
        "volume": 145
      },
      {
        "date": "2026-02-20",
        "close": 26.0,
        "volume": 56
      },
      {
        "date": "2026-02-27",
        "close": 27.0,
        "volume": 1001
      },
      {
        "date": "2026-03-06",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "volume": 578
      },
      {
        "date": "2026-04-10",
        "close": 27.4,
        "volume": 13
      },
      {
        "date": "2026-04-17",
        "close": 27.6,
        "volume": 110
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "volume": 9830
      },
      {
        "date": "2026-05-01",
        "close": 29.799999,
        "volume": 4040
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "volume": 1459
      },
      {
        "date": "2026-05-15",
        "close": 29.0,
        "volume": 2847
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 896
      },
      {
        "date": "2026-05-29",
        "close": 28.200001,
        "volume": 2903
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.0,
        "volume": 1070
      },
      {
        "date": "2026-06-26",
        "close": 28.6,
        "volume": 2422
      },
      {
        "date": "2026-07-03",
        "close": 36.400002,
        "volume": 185
      },
      {
        "date": "2026-07-10",
        "close": 36.599998,
        "volume": 749
      },
      {
        "date": "2026-07-17",
        "close": 36.799999,
        "volume": 11625
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "volume": 939
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "volume": 1260
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 809
      }
    ],
    "sharemaestro_context": {
      "trend": 29.093333,
      "fair_value": 16.836933,
      "market_activity": 38.252684,
      "market_dynamics": 0.851611,
      "relative_strength": -0.009884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.038462,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.14375,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.039854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.25,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.6,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.37037
      }
    ]
  }
}