{
  "ticker": {
    "uuid": "de895657-6e52-4798-8bc7-d264b2f659ab",
    "symbol": "0026",
    "name": "China Motor Bus Company, Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.395294,
    "boundary_margin": 0.028455,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092296,
    "volatility_stability": 0.6287,
    "risk_context": 1.0835,
    "current_regime": {
      "move": 0.241576,
      "interruption": -0.099415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.249,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.768974,
        "direction_boundary": 60.660557,
        "core_momentum": -0.130094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137117
      },
      {
        "date": "2023-08-25",
        "close": 51.036259,
        "direction_boundary": 62.167656,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2023-09-01",
        "close": 52.375183,
        "direction_boundary": 61.037338,
        "core_momentum": -0.141916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139475
      },
      {
        "date": "2023-09-08",
        "close": 53.241528,
        "direction_boundary": 60.585205,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105926
      },
      {
        "date": "2023-09-15",
        "close": 51.193779,
        "direction_boundary": 59.153469,
        "core_momentum": -0.13456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116006
      },
      {
        "date": "2023-09-22",
        "close": 51.193779,
        "direction_boundary": 59.530231,
        "core_momentum": -0.140037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      },
      {
        "date": "2023-09-29",
        "close": 49.657967,
        "direction_boundary": 56.516048,
        "core_momentum": -0.121347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2023-10-06",
        "close": 49.460121,
        "direction_boundary": 56.743019,
        "core_momentum": -0.128349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2023-10-13",
        "close": 48.66877,
        "direction_boundary": 51.976608,
        "core_momentum": -0.063641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2023-10-20",
        "close": 47.402588,
        "direction_boundary": 51.44701,
        "core_momentum": -0.078613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2023-10-27",
        "close": 48.66877,
        "direction_boundary": 50.61478,
        "core_momentum": -0.038447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2023-11-03",
        "close": 47.837837,
        "direction_boundary": 51.06871,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12755
      },
      {
        "date": "2023-11-10",
        "close": 47.402588,
        "direction_boundary": 51.44701,
        "core_momentum": -0.078613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12567
      },
      {
        "date": "2023-11-17",
        "close": 47.877403,
        "direction_boundary": 52.581867,
        "core_momentum": -0.089469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2023-11-24",
        "close": 47.481724,
        "direction_boundary": 51.560486,
        "core_momentum": -0.079106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2023-12-01",
        "close": 48.035671,
        "direction_boundary": 51.825302,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2023-12-08",
        "close": 47.837837,
        "direction_boundary": 55.154221,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120605
      },
      {
        "date": "2023-12-15",
        "close": 46.532089,
        "direction_boundary": 53.716717,
        "core_momentum": -0.13375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124092
      },
      {
        "date": "2023-12-22",
        "close": 46.136406,
        "direction_boundary": 54.473301,
        "core_momentum": -0.153046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123397
      },
      {
        "date": "2023-12-29",
        "close": 46.848633,
        "direction_boundary": 54.624615,
        "core_momentum": -0.142353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2024-01-05",
        "close": 47.08604,
        "direction_boundary": 54.284157,
        "core_momentum": -0.132601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2024-01-12",
        "close": 45.740723,
        "direction_boundary": 55.002903,
        "core_momentum": -0.168394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129015
      },
      {
        "date": "2024-01-19",
        "close": 46.54089,
        "direction_boundary": 55.691444,
        "core_momentum": -0.164308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2024-01-26",
        "close": 46.173462,
        "direction_boundary": 56.195614,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2024-02-02",
        "close": 46.949142,
        "direction_boundary": 56.156837,
        "core_momentum": -0.163964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2024-02-09",
        "close": 46.132633,
        "direction_boundary": 56.001709,
        "core_momentum": -0.176228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2024-02-16",
        "close": 46.704189,
        "direction_boundary": 55.07093,
        "core_momentum": -0.151927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136768
      },
      {
        "date": "2024-02-23",
        "close": 46.214287,
        "direction_boundary": 55.109718,
        "core_momentum": -0.161413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130719
      },
      {
        "date": "2024-03-01",
        "close": 45.72438,
        "direction_boundary": 57.08762,
        "core_momentum": -0.199049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      },
      {
        "date": "2024-03-08",
        "close": 46.949142,
        "direction_boundary": 60.810715,
        "core_momentum": -0.227946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2024-03-15",
        "close": 46.867489,
        "direction_boundary": 60.500454,
        "core_momentum": -0.225337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117984
      },
      {
        "date": "2024-03-22",
        "close": 46.908321,
        "direction_boundary": 59.375774,
        "core_momentum": -0.209975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11804
      },
      {
        "date": "2024-03-29",
        "close": 46.091808,
        "direction_boundary": 58.638908,
        "core_momentum": -0.213972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2024-04-05",
        "close": 45.72438,
        "direction_boundary": 58.406219,
        "core_momentum": -0.217132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113597
      },
      {
        "date": "2024-04-12",
        "close": 46.377586,
        "direction_boundary": 57.359089,
        "core_momentum": -0.191452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114376
      },
      {
        "date": "2024-04-19",
        "close": 44.499626,
        "direction_boundary": 56.079269,
        "core_momentum": -0.206487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2024-04-26",
        "close": 44.907875,
        "direction_boundary": 55.846569,
        "core_momentum": -0.19587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116481
      },
      {
        "date": "2024-05-03",
        "close": 44.907875,
        "direction_boundary": 56.467087,
        "core_momentum": -0.204707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114739
      },
      {
        "date": "2024-05-10",
        "close": 44.907875,
        "direction_boundary": 56.971256,
        "core_momentum": -0.211745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114369
      },
      {
        "date": "2024-05-17",
        "close": 44.499626,
        "direction_boundary": 55.885368,
        "core_momentum": -0.203734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113409
      },
      {
        "date": "2024-05-24",
        "close": 44.989525,
        "direction_boundary": 54.56675,
        "core_momentum": -0.175514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114681
      },
      {
        "date": "2024-05-31",
        "close": 46.135891,
        "direction_boundary": 55.131767,
        "core_momentum": -0.16317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119361
      },
      {
        "date": "2024-06-07",
        "close": 46.635555,
        "direction_boundary": 55.998119,
        "core_momentum": -0.167194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120501
      },
      {
        "date": "2024-06-14",
        "close": 46.469002,
        "direction_boundary": 55.879978,
        "core_momentum": -0.168414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2024-06-21",
        "close": 46.635555,
        "direction_boundary": 55.998119,
        "core_momentum": -0.167194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113732
      },
      {
        "date": "2024-06-28",
        "close": 45.05328,
        "direction_boundary": 55.761848,
        "core_momentum": -0.192041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121409
      },
      {
        "date": "2024-07-05",
        "close": 45.05328,
        "direction_boundary": 54.30479,
        "core_momentum": -0.170363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121064
      },
      {
        "date": "2024-07-12",
        "close": 43.929024,
        "direction_boundary": 54.226032,
        "core_momentum": -0.18989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2024-07-19",
        "close": 44.387054,
        "direction_boundary": 53.517193,
        "core_momentum": -0.170602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2024-07-26",
        "close": 44.095585,
        "direction_boundary": 54.14727,
        "core_momentum": -0.185636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117536
      },
      {
        "date": "2024-08-02",
        "close": 42.721497,
        "direction_boundary": 53.556568,
        "core_momentum": -0.202311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121418
      },
      {
        "date": "2024-08-09",
        "close": 43.262802,
        "direction_boundary": 53.477814,
        "core_momentum": -0.191014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2024-08-16",
        "close": 43.304443,
        "direction_boundary": 52.768974,
        "core_momentum": -0.179358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119949
      },
      {
        "date": "2024-08-23",
        "close": 42.138554,
        "direction_boundary": 51.036259,
        "core_momentum": -0.174341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124253
      },
      {
        "date": "2024-08-30",
        "close": 43.096249,
        "direction_boundary": 52.375183,
        "core_momentum": -0.177163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128872
      },
      {
        "date": "2024-09-06",
        "close": 42.138554,
        "direction_boundary": 53.241528,
        "core_momentum": -0.20854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124865
      },
      {
        "date": "2024-09-13",
        "close": 41.347416,
        "direction_boundary": 51.193779,
        "core_momentum": -0.192335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-09-20",
        "close": 42.471668,
        "direction_boundary": 51.193779,
        "core_momentum": -0.170374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2024-09-27",
        "close": 43.679195,
        "direction_boundary": 49.657967,
        "core_momentum": -0.120399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2024-10-04",
        "close": 44.056103,
        "direction_boundary": 49.460121,
        "core_momentum": -0.10926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2024-10-11",
        "close": 42.297207,
        "direction_boundary": 48.66877,
        "core_momentum": -0.130917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2024-10-18",
        "close": 43.134769,
        "direction_boundary": 47.402588,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2024-10-25",
        "close": 43.762951,
        "direction_boundary": 48.66877,
        "core_momentum": -0.1008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2024-11-01",
        "close": 43.888584,
        "direction_boundary": 47.837837,
        "core_momentum": -0.082555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141815
      },
      {
        "date": "2024-11-08",
        "close": 43.134769,
        "direction_boundary": 47.402588,
        "core_momentum": -0.090033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143623
      },
      {
        "date": "2024-11-15",
        "close": 42.841629,
        "direction_boundary": 47.877403,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143414
      },
      {
        "date": "2024-11-22",
        "close": 42.297207,
        "direction_boundary": 47.481724,
        "core_momentum": -0.10919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143084
      },
      {
        "date": "2024-11-29",
        "close": 41.710907,
        "direction_boundary": 48.035671,
        "core_momentum": -0.131668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2024-12-06",
        "close": 41.962177,
        "direction_boundary": 47.837837,
        "core_momentum": -0.122825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2024-12-13",
        "close": 42.045933,
        "direction_boundary": 46.532089,
        "core_momentum": -0.09641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137631
      },
      {
        "date": "2024-12-20",
        "close": 42.17157,
        "direction_boundary": 46.136406,
        "core_momentum": -0.085937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137569
      },
      {
        "date": "2024-12-27",
        "close": 42.129692,
        "direction_boundary": 46.848633,
        "core_momentum": -0.100727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130295
      },
      {
        "date": "2025-01-03",
        "close": 43.176651,
        "direction_boundary": 47.08604,
        "core_momentum": -0.083026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135606
      },
      {
        "date": "2025-01-10",
        "close": 42.799744,
        "direction_boundary": 45.740723,
        "core_momentum": -0.064297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131729
      },
      {
        "date": "2025-01-17",
        "close": 43.675735,
        "direction_boundary": 46.54089,
        "core_momentum": -0.061562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134129
      },
      {
        "date": "2025-01-24",
        "close": 42.981094,
        "direction_boundary": 46.173462,
        "core_momentum": -0.069139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2025-01-31",
        "close": 43.762566,
        "direction_boundary": 46.949142,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2025-02-07",
        "close": 44.804531,
        "direction_boundary": 46.132633,
        "core_momentum": -0.028789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133337
      },
      {
        "date": "2025-02-14",
        "close": 45.629421,
        "direction_boundary": 46.704189,
        "core_momentum": -0.023012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135375
      },
      {
        "date": "2025-02-21",
        "close": 46.714806,
        "direction_boundary": 46.214287,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131662
      },
      {
        "date": "2025-02-28",
        "close": 49.667042,
        "direction_boundary": 45.72438,
        "core_momentum": 0.086227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2025-03-07",
        "close": 49.753868,
        "direction_boundary": 46.949142,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146718
      },
      {
        "date": "2025-03-14",
        "close": 51.229992,
        "direction_boundary": 46.867489,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145283
      },
      {
        "date": "2025-03-21",
        "close": 51.968048,
        "direction_boundary": 46.908321,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2025-03-28",
        "close": 50.361683,
        "direction_boundary": 46.091808,
        "core_momentum": 0.092638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149836
      },
      {
        "date": "2025-04-04",
        "close": 50.361683,
        "direction_boundary": 45.72438,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2025-04-11",
        "close": 46.801636,
        "direction_boundary": 46.377586,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174654
      },
      {
        "date": "2025-04-18",
        "close": 47.279205,
        "direction_boundary": 44.499626,
        "core_momentum": 0.062463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17344
      },
      {
        "date": "2025-04-25",
        "close": 49.146057,
        "direction_boundary": 44.907875,
        "core_momentum": 0.094375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179652
      },
      {
        "date": "2025-05-02",
        "close": 49.406548,
        "direction_boundary": 44.907875,
        "core_momentum": 0.100176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2025-05-09",
        "close": 50.101192,
        "direction_boundary": 44.907875,
        "core_momentum": 0.115644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177243
      },
      {
        "date": "2025-05-16",
        "close": 50.969498,
        "direction_boundary": 44.499626,
        "core_momentum": 0.145392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2025-05-23",
        "close": 51.229992,
        "direction_boundary": 44.989525,
        "core_momentum": 0.138709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17475
      },
      {
        "date": "2025-05-30",
        "close": 51.087502,
        "direction_boundary": 46.135891,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2025-06-06",
        "close": 51.182281,
        "direction_boundary": 46.635555,
        "core_momentum": 0.097495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2025-06-13",
        "close": 51.182281,
        "direction_boundary": 46.469002,
        "core_momentum": 0.101428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173032
      },
      {
        "date": "2025-06-20",
        "close": 49.950115,
        "direction_boundary": 46.635555,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178549
      },
      {
        "date": "2025-06-27",
        "close": 50.566196,
        "direction_boundary": 45.05328,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178381
      },
      {
        "date": "2025-07-04",
        "close": 51.419239,
        "direction_boundary": 45.05328,
        "core_momentum": 0.141298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17717
      },
      {
        "date": "2025-07-11",
        "close": 52.130104,
        "direction_boundary": 43.929024,
        "core_momentum": 0.186689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2025-07-18",
        "close": 52.983143,
        "direction_boundary": 44.387054,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175487
      },
      {
        "date": "2025-07-25",
        "close": 56.490074,
        "direction_boundary": 44.095585,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2025-08-01",
        "close": 55.921383,
        "direction_boundary": 42.721497,
        "core_momentum": 0.308975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190524
      },
      {
        "date": "2025-08-08",
        "close": 56.395294,
        "direction_boundary": 43.262802,
        "core_momentum": 0.303552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2025-08-15",
        "close": 56.821812,
        "direction_boundary": 43.304443,
        "core_momentum": 0.312147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188956
      },
      {
        "date": "2025-08-22",
        "close": 57.62746,
        "direction_boundary": 42.138554,
        "core_momentum": 0.367571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187901
      },
      {
        "date": "2025-08-29",
        "close": 58.622669,
        "direction_boundary": 43.096249,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172217
      },
      {
        "date": "2025-09-05",
        "close": 58.480499,
        "direction_boundary": 42.138554,
        "core_momentum": 0.387815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172539
      },
      {
        "date": "2025-09-12",
        "close": 57.72224,
        "direction_boundary": 41.347416,
        "core_momentum": 0.39603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171215
      },
      {
        "date": "2025-09-19",
        "close": 55.921383,
        "direction_boundary": 42.471668,
        "core_momentum": 0.316675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2025-09-26",
        "close": 56.727028,
        "direction_boundary": 43.679195,
        "core_momentum": 0.29872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2025-10-03",
        "close": 55.822063,
        "direction_boundary": 44.056103,
        "core_momentum": 0.267068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2025-10-10",
        "close": 56.155472,
        "direction_boundary": 42.297207,
        "core_momentum": 0.32764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2025-10-17",
        "close": 56.203102,
        "direction_boundary": 43.134769,
        "core_momentum": 0.302965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2025-10-24",
        "close": 55.917324,
        "direction_boundary": 43.762951,
        "core_momentum": 0.277732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125905
      },
      {
        "date": "2025-10-31",
        "close": 55.964951,
        "direction_boundary": 43.888584,
        "core_momentum": 0.27516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2025-11-07",
        "close": 56.584141,
        "direction_boundary": 43.134769,
        "core_momentum": 0.311799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2025-11-14",
        "close": 56.107841,
        "direction_boundary": 42.841629,
        "core_momentum": 0.309657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125596
      },
      {
        "date": "2025-11-21",
        "close": 55.917324,
        "direction_boundary": 42.297207,
        "core_momentum": 0.32201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125959
      },
      {
        "date": "2025-11-28",
        "close": 56.060207,
        "direction_boundary": 41.710907,
        "core_momentum": 0.344018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125654
      },
      {
        "date": "2025-12-05",
        "close": 56.679398,
        "direction_boundary": 41.962177,
        "core_momentum": 0.350726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126042
      },
      {
        "date": "2025-12-12",
        "close": 56.203102,
        "direction_boundary": 42.045933,
        "core_momentum": 0.336707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127106
      },
      {
        "date": "2025-12-19",
        "close": 56.203102,
        "direction_boundary": 42.17157,
        "core_momentum": 0.332725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120714
      },
      {
        "date": "2025-12-26",
        "close": 55.917324,
        "direction_boundary": 42.129692,
        "core_momentum": 0.327266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120893
      },
      {
        "date": "2026-01-02",
        "close": 56.869919,
        "direction_boundary": 43.176651,
        "core_momentum": 0.317145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2026-01-09",
        "close": 57.155697,
        "direction_boundary": 42.799744,
        "core_momentum": 0.335421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120108
      },
      {
        "date": "2026-01-16",
        "close": 58.773678,
        "direction_boundary": 43.675735,
        "core_momentum": 0.345683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123619
      },
      {
        "date": "2026-01-23",
        "close": 58.086838,
        "direction_boundary": 42.981094,
        "core_momentum": 0.351451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090058
      },
      {
        "date": "2026-01-30",
        "close": 57.596241,
        "direction_boundary": 43.762566,
        "core_momentum": 0.316107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089679
      },
      {
        "date": "2026-02-06",
        "close": 57.988716,
        "direction_boundary": 44.804531,
        "core_momentum": 0.29426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089439
      },
      {
        "date": "2026-02-13",
        "close": 58.773678,
        "direction_boundary": 45.629421,
        "core_momentum": 0.288065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090661
      },
      {
        "date": "2026-02-20",
        "close": 59.117096,
        "direction_boundary": 46.714806,
        "core_momentum": 0.265489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089042
      },
      {
        "date": "2026-02-27",
        "close": 59.852993,
        "direction_boundary": 49.667042,
        "core_momentum": 0.205085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087551
      },
      {
        "date": "2026-03-06",
        "close": 57.596241,
        "direction_boundary": 49.753868,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103068
      },
      {
        "date": "2026-03-13",
        "close": 56.713161,
        "direction_boundary": 51.229992,
        "core_momentum": 0.10703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1037
      },
      {
        "date": "2026-03-20",
        "close": 56.909401,
        "direction_boundary": 51.968048,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093642
      },
      {
        "date": "2026-03-27",
        "close": 55.928204,
        "direction_boundary": 50.361683,
        "core_momentum": 0.110531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094724
      },
      {
        "date": "2026-04-03",
        "close": 55.094189,
        "direction_boundary": 50.361683,
        "core_momentum": 0.09397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094388
      },
      {
        "date": "2026-04-10",
        "close": 56.516922,
        "direction_boundary": 46.801636,
        "core_momentum": 0.207584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100739
      },
      {
        "date": "2026-04-17",
        "close": 56.909401,
        "direction_boundary": 47.279205,
        "core_momentum": 0.203688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101162
      },
      {
        "date": "2026-04-24",
        "close": 56.909401,
        "direction_boundary": 49.146057,
        "core_momentum": 0.157965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100847
      },
      {
        "date": "2026-05-01",
        "close": 56.615044,
        "direction_boundary": 49.406548,
        "core_momentum": 0.145902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101173
      },
      {
        "date": "2026-05-08",
        "close": 57.10564,
        "direction_boundary": 50.101192,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10073
      },
      {
        "date": "2026-05-15",
        "close": 57.301884,
        "direction_boundary": 50.969498,
        "core_momentum": 0.124239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099997
      },
      {
        "date": "2026-05-22",
        "close": 57.743416,
        "direction_boundary": 51.229992,
        "core_momentum": 0.127141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100244
      },
      {
        "date": "2026-05-29",
        "close": 57.400002,
        "direction_boundary": 51.087502,
        "core_momentum": 0.123563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100715
      },
      {
        "date": "2026-06-05",
        "close": 57.400002,
        "direction_boundary": 51.182281,
        "core_momentum": 0.121482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099663
      },
      {
        "date": "2026-06-12",
        "close": 57.5,
        "direction_boundary": 51.182281,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098837
      },
      {
        "date": "2026-06-19",
        "close": 57.150002,
        "direction_boundary": 49.950115,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2026-06-26",
        "close": 57.099998,
        "direction_boundary": 50.566196,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098991
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "direction_boundary": 51.419239,
        "core_momentum": 0.127982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098598
      },
      {
        "date": "2026-07-10",
        "close": 57.900002,
        "direction_boundary": 52.130104,
        "core_momentum": 0.110683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098459
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "direction_boundary": 52.983143,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090227
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "direction_boundary": 56.490074,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089563
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 55.921383,
        "core_momentum": 0.055053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089341
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "direction_boundary": 56.395294,
        "core_momentum": 0.028455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.768974,
        "volume": 9696
      },
      {
        "date": "2023-08-25",
        "close": 51.036259,
        "volume": 15209
      },
      {
        "date": "2023-09-01",
        "close": 52.375183,
        "volume": 3800
      },
      {
        "date": "2023-09-08",
        "close": 53.241528,
        "volume": 1800
      },
      {
        "date": "2023-09-15",
        "close": 51.193779,
        "volume": 4200
      },
      {
        "date": "2023-09-22",
        "close": 51.193779,
        "volume": 4402
      },
      {
        "date": "2023-09-29",
        "close": 49.657967,
        "volume": 3800
      },
      {
        "date": "2023-10-06",
        "close": 49.460121,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 48.66877,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 47.402588,
        "volume": 3630
      },
      {
        "date": "2023-10-27",
        "close": 48.66877,
        "volume": 1803
      },
      {
        "date": "2023-11-03",
        "close": 47.837837,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 47.402588,
        "volume": 2200
      },
      {
        "date": "2023-11-17",
        "close": 47.877403,
        "volume": 5600
      },
      {
        "date": "2023-11-24",
        "close": 47.481724,
        "volume": 3200
      },
      {
        "date": "2023-12-01",
        "close": 48.035671,
        "volume": 10800
      },
      {
        "date": "2023-12-08",
        "close": 47.837837,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 46.532089,
        "volume": 8800
      },
      {
        "date": "2023-12-22",
        "close": 46.136406,
        "volume": 1403
      },
      {
        "date": "2023-12-29",
        "close": 46.848633,
        "volume": 4200
      },
      {
        "date": "2024-01-05",
        "close": 47.08604,
        "volume": 2800
      },
      {
        "date": "2024-01-12",
        "close": 45.740723,
        "volume": 24287
      },
      {
        "date": "2024-01-19",
        "close": 46.54089,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 46.173462,
        "volume": 7008
      },
      {
        "date": "2024-02-02",
        "close": 46.949142,
        "volume": 12800
      },
      {
        "date": "2024-02-09",
        "close": 46.132633,
        "volume": 1400
      },
      {
        "date": "2024-02-16",
        "close": 46.704189,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 46.214287,
        "volume": 7987
      },
      {
        "date": "2024-03-01",
        "close": 45.72438,
        "volume": 23246
      },
      {
        "date": "2024-03-08",
        "close": 46.949142,
        "volume": 4000
      },
      {
        "date": "2024-03-15",
        "close": 46.867489,
        "volume": 3006
      },
      {
        "date": "2024-03-22",
        "close": 46.908321,
        "volume": 3608
      },
      {
        "date": "2024-03-29",
        "close": 46.091808,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 45.72438,
        "volume": 3387
      },
      {
        "date": "2024-04-12",
        "close": 46.377586,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 44.499626,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 44.907875,
        "volume": 32601
      },
      {
        "date": "2024-05-03",
        "close": 44.907875,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 44.907875,
        "volume": 5017
      },
      {
        "date": "2024-05-17",
        "close": 44.499626,
        "volume": 8712
      },
      {
        "date": "2024-05-24",
        "close": 44.989525,
        "volume": 7400
      },
      {
        "date": "2024-05-31",
        "close": 46.135891,
        "volume": 9400
      },
      {
        "date": "2024-06-07",
        "close": 46.635555,
        "volume": 4215
      },
      {
        "date": "2024-06-14",
        "close": 46.469002,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 46.635555,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 45.05328,
        "volume": 6400
      },
      {
        "date": "2024-07-05",
        "close": 45.05328,
        "volume": 2800
      },
      {
        "date": "2024-07-12",
        "close": 43.929024,
        "volume": 5200
      },
      {
        "date": "2024-07-19",
        "close": 44.387054,
        "volume": 7200
      },
      {
        "date": "2024-07-26",
        "close": 44.095585,
        "volume": 6200
      },
      {
        "date": "2024-08-02",
        "close": 42.721497,
        "volume": 6802
      },
      {
        "date": "2024-08-09",
        "close": 43.262802,
        "volume": 5400
      },
      {
        "date": "2024-08-16",
        "close": 43.304443,
        "volume": 12000
      },
      {
        "date": "2024-08-23",
        "close": 42.138554,
        "volume": 11600
      },
      {
        "date": "2024-08-30",
        "close": 43.096249,
        "volume": 18400
      },
      {
        "date": "2024-09-06",
        "close": 42.138554,
        "volume": 17812
      },
      {
        "date": "2024-09-13",
        "close": 41.347416,
        "volume": 27000
      },
      {
        "date": "2024-09-20",
        "close": 42.471668,
        "volume": 103400
      },
      {
        "date": "2024-09-27",
        "close": 43.679195,
        "volume": 154600
      },
      {
        "date": "2024-10-04",
        "close": 44.056103,
        "volume": 63400
      },
      {
        "date": "2024-10-11",
        "close": 42.297207,
        "volume": 152400
      },
      {
        "date": "2024-10-18",
        "close": 43.134769,
        "volume": 50601
      },
      {
        "date": "2024-10-25",
        "close": 43.762951,
        "volume": 79000
      },
      {
        "date": "2024-11-01",
        "close": 43.888584,
        "volume": 73800
      },
      {
        "date": "2024-11-08",
        "close": 43.134769,
        "volume": 11400
      },
      {
        "date": "2024-11-15",
        "close": 42.841629,
        "volume": 9400
      },
      {
        "date": "2024-11-22",
        "close": 42.297207,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 41.710907,
        "volume": 39470
      },
      {
        "date": "2024-12-06",
        "close": 41.962177,
        "volume": 32803
      },
      {
        "date": "2024-12-13",
        "close": 42.045933,
        "volume": 32150
      },
      {
        "date": "2024-12-20",
        "close": 42.17157,
        "volume": 22600
      },
      {
        "date": "2024-12-27",
        "close": 42.129692,
        "volume": 11400
      },
      {
        "date": "2025-01-03",
        "close": 43.176651,
        "volume": 7800
      },
      {
        "date": "2025-01-10",
        "close": 42.799744,
        "volume": 9894
      },
      {
        "date": "2025-01-17",
        "close": 43.675735,
        "volume": 13400
      },
      {
        "date": "2025-01-24",
        "close": 42.981094,
        "volume": 2420
      },
      {
        "date": "2025-01-31",
        "close": 43.762566,
        "volume": 1677
      },
      {
        "date": "2025-02-07",
        "close": 44.804531,
        "volume": 43036
      },
      {
        "date": "2025-02-14",
        "close": 45.629421,
        "volume": 38000
      },
      {
        "date": "2025-02-21",
        "close": 46.714806,
        "volume": 19612
      },
      {
        "date": "2025-02-28",
        "close": 49.667042,
        "volume": 133418
      },
      {
        "date": "2025-03-07",
        "close": 49.753868,
        "volume": 52742
      },
      {
        "date": "2025-03-14",
        "close": 51.229992,
        "volume": 27400
      },
      {
        "date": "2025-03-21",
        "close": 51.968048,
        "volume": 34200
      },
      {
        "date": "2025-03-28",
        "close": 50.361683,
        "volume": 38701
      },
      {
        "date": "2025-04-04",
        "close": 50.361683,
        "volume": 42180
      },
      {
        "date": "2025-04-11",
        "close": 46.801636,
        "volume": 95708
      },
      {
        "date": "2025-04-18",
        "close": 47.279205,
        "volume": 19600
      },
      {
        "date": "2025-04-25",
        "close": 49.146057,
        "volume": 34816
      },
      {
        "date": "2025-05-02",
        "close": 49.406548,
        "volume": 13800
      },
      {
        "date": "2025-05-09",
        "close": 50.101192,
        "volume": 21615
      },
      {
        "date": "2025-05-16",
        "close": 50.969498,
        "volume": 40200
      },
      {
        "date": "2025-05-23",
        "close": 51.229992,
        "volume": 14026
      },
      {
        "date": "2025-05-30",
        "close": 51.087502,
        "volume": 41843
      },
      {
        "date": "2025-06-06",
        "close": 51.182281,
        "volume": 35800
      },
      {
        "date": "2025-06-13",
        "close": 51.182281,
        "volume": 4800
      },
      {
        "date": "2025-06-20",
        "close": 49.950115,
        "volume": 12633
      },
      {
        "date": "2025-06-27",
        "close": 50.566196,
        "volume": 35800
      },
      {
        "date": "2025-07-04",
        "close": 51.419239,
        "volume": 24800
      },
      {
        "date": "2025-07-11",
        "close": 52.130104,
        "volume": 31600
      },
      {
        "date": "2025-07-18",
        "close": 52.983143,
        "volume": 20049
      },
      {
        "date": "2025-07-25",
        "close": 56.490074,
        "volume": 52629
      },
      {
        "date": "2025-08-01",
        "close": 55.921383,
        "volume": 31200
      },
      {
        "date": "2025-08-08",
        "close": 56.395294,
        "volume": 10000
      },
      {
        "date": "2025-08-15",
        "close": 56.821812,
        "volume": 13800
      },
      {
        "date": "2025-08-22",
        "close": 57.62746,
        "volume": 10409
      },
      {
        "date": "2025-08-29",
        "close": 58.622669,
        "volume": 30200
      },
      {
        "date": "2025-09-05",
        "close": 58.480499,
        "volume": 17200
      },
      {
        "date": "2025-09-12",
        "close": 57.72224,
        "volume": 17600
      },
      {
        "date": "2025-09-19",
        "close": 55.921383,
        "volume": 47010
      },
      {
        "date": "2025-09-26",
        "close": 56.727028,
        "volume": 10200
      },
      {
        "date": "2025-10-03",
        "close": 55.822063,
        "volume": 14108
      },
      {
        "date": "2025-10-10",
        "close": 56.155472,
        "volume": 9800
      },
      {
        "date": "2025-10-17",
        "close": 56.203102,
        "volume": 19200
      },
      {
        "date": "2025-10-24",
        "close": 55.917324,
        "volume": 6211
      },
      {
        "date": "2025-10-31",
        "close": 55.964951,
        "volume": 9401
      },
      {
        "date": "2025-11-07",
        "close": 56.584141,
        "volume": 8200
      },
      {
        "date": "2025-11-14",
        "close": 56.107841,
        "volume": 14000
      },
      {
        "date": "2025-11-21",
        "close": 55.917324,
        "volume": 9010
      },
      {
        "date": "2025-11-28",
        "close": 56.060207,
        "volume": 12800
      },
      {
        "date": "2025-12-05",
        "close": 56.679398,
        "volume": 24713
      },
      {
        "date": "2025-12-12",
        "close": 56.203102,
        "volume": 25800
      },
      {
        "date": "2025-12-19",
        "close": 56.203102,
        "volume": 10200
      },
      {
        "date": "2025-12-26",
        "close": 55.917324,
        "volume": 9800
      },
      {
        "date": "2026-01-02",
        "close": 56.869919,
        "volume": 11613
      },
      {
        "date": "2026-01-09",
        "close": 57.155697,
        "volume": 24204
      },
      {
        "date": "2026-01-16",
        "close": 58.773678,
        "volume": 44600
      },
      {
        "date": "2026-01-23",
        "close": 58.086838,
        "volume": 11400
      },
      {
        "date": "2026-01-30",
        "close": 57.596241,
        "volume": 36800
      },
      {
        "date": "2026-02-06",
        "close": 57.988716,
        "volume": 1200
      },
      {
        "date": "2026-02-13",
        "close": 58.773678,
        "volume": 31903
      },
      {
        "date": "2026-02-20",
        "close": 59.117096,
        "volume": 2200
      },
      {
        "date": "2026-02-27",
        "close": 59.852993,
        "volume": 48200
      },
      {
        "date": "2026-03-06",
        "close": 57.596241,
        "volume": 18200
      },
      {
        "date": "2026-03-13",
        "close": 56.713161,
        "volume": 26000
      },
      {
        "date": "2026-03-20",
        "close": 56.909401,
        "volume": 21007
      },
      {
        "date": "2026-03-27",
        "close": 55.928204,
        "volume": 31400
      },
      {
        "date": "2026-04-03",
        "close": 55.094189,
        "volume": 14924
      },
      {
        "date": "2026-04-10",
        "close": 56.516922,
        "volume": 18808
      },
      {
        "date": "2026-04-17",
        "close": 56.909401,
        "volume": 9000
      },
      {
        "date": "2026-04-24",
        "close": 56.909401,
        "volume": 7400
      },
      {
        "date": "2026-05-01",
        "close": 56.615044,
        "volume": 46370
      },
      {
        "date": "2026-05-08",
        "close": 57.10564,
        "volume": 12600
      },
      {
        "date": "2026-05-15",
        "close": 57.301884,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 57.743416,
        "volume": 34630
      },
      {
        "date": "2026-05-29",
        "close": 57.400002,
        "volume": 39200
      },
      {
        "date": "2026-06-05",
        "close": 57.400002,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 57.5,
        "volume": 8325
      },
      {
        "date": "2026-06-19",
        "close": 57.150002,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 57.099998,
        "volume": 15400
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "volume": 6200
      },
      {
        "date": "2026-07-10",
        "close": 57.900002,
        "volume": 11582
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 58.5,
        "volume": 10610
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 9600
      },
      {
        "date": "2026-08-07",
        "close": 58.0,
        "volume": 14603
      }
    ],
    "sharemaestro_context": {
      "trend": 57.582738,
      "fair_value": 50.313062,
      "market_activity": 25.38974,
      "market_dynamics": 0.738146,
      "relative_strength": 1.446713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005038,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.005543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.023437,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.040544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.077089,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.116572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.249712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.048455
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.028056
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.007326
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.350618
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241576
      }
    ]
  }
}