{
  "ticker": {
    "uuid": "de899487-9887-49dc-9461-53dcb994e6c0",
    "symbol": "MAA",
    "name": "Mid-America Apartment Communities Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.96,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 135.663218,
    "boundary_margin": -0.005184,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217542,
    "volatility_stability": 1.4042,
    "risk_context": 0.4597,
    "current_regime": {
      "move": -0.001773,
      "interruption": 0.180141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.715,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.794647,
        "direction_boundary": 156.615871,
        "core_momentum": -0.184025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209773
      },
      {
        "date": "2023-08-25",
        "close": 128.639026,
        "direction_boundary": 148.106639,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208006
      },
      {
        "date": "2023-09-01",
        "close": 128.230169,
        "direction_boundary": 139.878492,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205176
      },
      {
        "date": "2023-09-08",
        "close": 122.568381,
        "direction_boundary": 147.101544,
        "core_momentum": -0.166777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2023-09-15",
        "close": 122.657263,
        "direction_boundary": 141.352063,
        "core_momentum": -0.132257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191577
      },
      {
        "date": "2023-09-22",
        "close": 115.733349,
        "direction_boundary": 134.725253,
        "core_momentum": -0.140968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2023-09-29",
        "close": 114.346789,
        "direction_boundary": 132.084751,
        "core_momentum": -0.134292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190881
      },
      {
        "date": "2023-10-06",
        "close": 115.83112,
        "direction_boundary": 123.711802,
        "core_momentum": -0.063702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2023-10-13",
        "close": 118.050337,
        "direction_boundary": 122.275716,
        "core_momentum": -0.034556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195016
      },
      {
        "date": "2023-10-20",
        "close": 115.54417,
        "direction_boundary": 128.452212,
        "core_momentum": -0.100489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2023-10-27",
        "close": 105.60933,
        "direction_boundary": 134.534214,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2023-11-03",
        "close": 111.618741,
        "direction_boundary": 132.051589,
        "core_momentum": -0.154734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2023-11-10",
        "close": 110.235409,
        "direction_boundary": 137.686889,
        "core_momentum": -0.199376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238236
      },
      {
        "date": "2023-11-17",
        "close": 109.067661,
        "direction_boundary": 136.338197,
        "core_momentum": -0.200021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2023-11-24",
        "close": 110.190495,
        "direction_boundary": 138.700556,
        "core_momentum": -0.205551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236018
      },
      {
        "date": "2023-12-01",
        "close": 113.891358,
        "direction_boundary": 141.105868,
        "core_momentum": -0.192866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236453
      },
      {
        "date": "2023-12-08",
        "close": 114.196769,
        "direction_boundary": 138.855183,
        "core_momentum": -0.177584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23297
      },
      {
        "date": "2023-12-15",
        "close": 120.834967,
        "direction_boundary": 135.384663,
        "core_momentum": -0.107469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24843
      },
      {
        "date": "2023-12-22",
        "close": 119.577392,
        "direction_boundary": 134.310863,
        "core_momentum": -0.109697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233468
      },
      {
        "date": "2023-12-29",
        "close": 120.781071,
        "direction_boundary": 134.860649,
        "core_momentum": -0.104401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225361
      },
      {
        "date": "2024-01-05",
        "close": 118.373714,
        "direction_boundary": 135.994581,
        "core_momentum": -0.12957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22569
      },
      {
        "date": "2024-01-12",
        "close": 121.716157,
        "direction_boundary": 138.567354,
        "core_momentum": -0.12161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225523
      },
      {
        "date": "2024-01-19",
        "close": 122.814989,
        "direction_boundary": 134.71128,
        "core_momentum": -0.08831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22627
      },
      {
        "date": "2024-01-26",
        "close": 118.819234,
        "direction_boundary": 142.934682,
        "core_momentum": -0.168717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224366
      },
      {
        "date": "2024-02-02",
        "close": 116.240156,
        "direction_boundary": 149.953603,
        "core_momentum": -0.224826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224016
      },
      {
        "date": "2024-02-09",
        "close": 113.079876,
        "direction_boundary": 148.497827,
        "core_momentum": -0.238508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226374
      },
      {
        "date": "2024-02-16",
        "close": 117.302663,
        "direction_boundary": 145.87223,
        "core_momentum": -0.195853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233585
      },
      {
        "date": "2024-02-23",
        "close": 114.714504,
        "direction_boundary": 142.042153,
        "core_momentum": -0.192391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234575
      },
      {
        "date": "2024-03-01",
        "close": 115.904149,
        "direction_boundary": 138.186079,
        "core_momentum": -0.161246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235461
      },
      {
        "date": "2024-03-08",
        "close": 122.515308,
        "direction_boundary": 129.156801,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241462
      },
      {
        "date": "2024-03-15",
        "close": 118.365171,
        "direction_boundary": 126.782172,
        "core_momentum": -0.066389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246131
      },
      {
        "date": "2024-03-22",
        "close": 118.828315,
        "direction_boundary": 125.080573,
        "core_momentum": -0.049986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232169
      },
      {
        "date": "2024-03-29",
        "close": 119.491247,
        "direction_boundary": 131.799705,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23147
      },
      {
        "date": "2024-04-05",
        "close": 115.422842,
        "direction_boundary": 131.119066,
        "core_momentum": -0.11971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236207
      },
      {
        "date": "2024-04-12",
        "close": 117.693158,
        "direction_boundary": 129.545376,
        "core_momentum": -0.091491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236289
      },
      {
        "date": "2024-04-19",
        "close": 115.81014,
        "direction_boundary": 132.249744,
        "core_momentum": -0.124307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23544
      },
      {
        "date": "2024-04-26",
        "close": 118.703557,
        "direction_boundary": 135.482653,
        "core_momentum": -0.123847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198578
      },
      {
        "date": "2024-05-03",
        "close": 122.166471,
        "direction_boundary": 134.240581,
        "core_momentum": -0.089944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188109
      },
      {
        "date": "2024-05-10",
        "close": 124.435277,
        "direction_boundary": 135.121483,
        "core_momentum": -0.079086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187748
      },
      {
        "date": "2024-05-17",
        "close": 126.520374,
        "direction_boundary": 130.531986,
        "core_momentum": -0.030733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187107
      },
      {
        "date": "2024-05-24",
        "close": 122.35018,
        "direction_boundary": 128.576385,
        "core_momentum": -0.048424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194674
      },
      {
        "date": "2024-05-31",
        "close": 122.818638,
        "direction_boundary": 132.716622,
        "core_momentum": -0.07458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19013
      },
      {
        "date": "2024-06-07",
        "close": 125.528345,
        "direction_boundary": 135.896676,
        "core_momentum": -0.076296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19193
      },
      {
        "date": "2024-06-14",
        "close": 127.971675,
        "direction_boundary": 136.795196,
        "core_momentum": -0.064502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177849
      },
      {
        "date": "2024-06-21",
        "close": 129.478089,
        "direction_boundary": 128.294496,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177347
      },
      {
        "date": "2024-06-28",
        "close": 130.993688,
        "direction_boundary": 133.773704,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177488
      },
      {
        "date": "2024-07-05",
        "close": 127.494032,
        "direction_boundary": 134.927685,
        "core_momentum": -0.055094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179558
      },
      {
        "date": "2024-07-12",
        "close": 129.184154,
        "direction_boundary": 138.816024,
        "core_momentum": -0.069386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176602
      },
      {
        "date": "2024-07-19",
        "close": 133.381343,
        "direction_boundary": 137.562787,
        "core_momentum": -0.030397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181163
      },
      {
        "date": "2024-07-26",
        "close": 132.267512,
        "direction_boundary": 132.203198,
        "core_momentum": 0.000486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2024-08-02",
        "close": 139.247523,
        "direction_boundary": 129.06566,
        "core_momentum": 0.078889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181973
      },
      {
        "date": "2024-08-09",
        "close": 142.078512,
        "direction_boundary": 128.230169,
        "core_momentum": 0.107996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2024-08-16",
        "close": 141.865028,
        "direction_boundary": 127.794647,
        "core_momentum": 0.110101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171608
      },
      {
        "date": "2024-08-23",
        "close": 145.382879,
        "direction_boundary": 128.639026,
        "core_momentum": 0.130162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167679
      },
      {
        "date": "2024-08-30",
        "close": 150.710708,
        "direction_boundary": 128.230169,
        "core_momentum": 0.175314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171778
      },
      {
        "date": "2024-09-06",
        "close": 148.074639,
        "direction_boundary": 122.568381,
        "core_momentum": 0.208098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2024-09-13",
        "close": 154.247123,
        "direction_boundary": 122.657263,
        "core_momentum": 0.257546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157632
      },
      {
        "date": "2024-09-20",
        "close": 150.794245,
        "direction_boundary": 115.733349,
        "core_momentum": 0.302945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2024-09-27",
        "close": 146.44102,
        "direction_boundary": 114.346789,
        "core_momentum": 0.280675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2024-10-04",
        "close": 143.517211,
        "direction_boundary": 115.83112,
        "core_momentum": 0.239021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166291
      },
      {
        "date": "2024-10-11",
        "close": 142.394098,
        "direction_boundary": 118.050337,
        "core_momentum": 0.206215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2024-10-18",
        "close": 144.871059,
        "direction_boundary": 115.54417,
        "core_momentum": 0.253815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2024-10-25",
        "close": 143.680903,
        "direction_boundary": 105.60933,
        "core_momentum": 0.360494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      },
      {
        "date": "2024-11-01",
        "close": 139.79181,
        "direction_boundary": 111.618741,
        "core_momentum": 0.252404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167678
      },
      {
        "date": "2024-11-08",
        "close": 149.135005,
        "direction_boundary": 110.235409,
        "core_momentum": 0.352878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2024-11-15",
        "close": 148.151017,
        "direction_boundary": 109.067661,
        "core_momentum": 0.35834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186619
      },
      {
        "date": "2024-11-22",
        "close": 150.82184,
        "direction_boundary": 110.190495,
        "core_momentum": 0.368737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178235
      },
      {
        "date": "2024-11-29",
        "close": 153.839402,
        "direction_boundary": 113.891358,
        "core_momentum": 0.350756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178855
      },
      {
        "date": "2024-12-06",
        "close": 148.947579,
        "direction_boundary": 114.196769,
        "core_momentum": 0.304306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2024-12-13",
        "close": 147.335714,
        "direction_boundary": 120.834967,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187063
      },
      {
        "date": "2024-12-20",
        "close": 143.755874,
        "direction_boundary": 119.577392,
        "core_momentum": 0.202199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191348
      },
      {
        "date": "2024-12-27",
        "close": 144.083869,
        "direction_boundary": 120.781071,
        "core_momentum": 0.192934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191043
      },
      {
        "date": "2025-01-03",
        "close": 145.311511,
        "direction_boundary": 118.373714,
        "core_momentum": 0.227566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2025-01-10",
        "close": 138.873422,
        "direction_boundary": 121.716157,
        "core_momentum": 0.140961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198068
      },
      {
        "date": "2025-01-17",
        "close": 142.486759,
        "direction_boundary": 122.814989,
        "core_momentum": 0.160174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196399
      },
      {
        "date": "2025-01-24",
        "close": 140.48937,
        "direction_boundary": 118.819234,
        "core_momentum": 0.182379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197196
      },
      {
        "date": "2025-01-31",
        "close": 144.436817,
        "direction_boundary": 116.240156,
        "core_momentum": 0.242572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187908
      },
      {
        "date": "2025-02-07",
        "close": 149.690614,
        "direction_boundary": 113.079876,
        "core_momentum": 0.32376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192213
      },
      {
        "date": "2025-02-14",
        "close": 148.620922,
        "direction_boundary": 117.302663,
        "core_momentum": 0.266987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19258
      },
      {
        "date": "2025-02-21",
        "close": 152.095054,
        "direction_boundary": 114.714504,
        "core_momentum": 0.325857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2025-02-28",
        "close": 159.147449,
        "direction_boundary": 115.904149,
        "core_momentum": 0.373095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195988
      },
      {
        "date": "2025-03-07",
        "close": 157.48138,
        "direction_boundary": 122.515308,
        "core_momentum": 0.285402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2025-03-14",
        "close": 154.594158,
        "direction_boundary": 118.365171,
        "core_momentum": 0.306078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2025-03-21",
        "close": 152.663033,
        "direction_boundary": 118.828315,
        "core_momentum": 0.284736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2025-03-28",
        "close": 157.04593,
        "direction_boundary": 119.491247,
        "core_momentum": 0.314288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2025-04-04",
        "close": 144.910132,
        "direction_boundary": 115.422842,
        "core_momentum": 0.255472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216518
      },
      {
        "date": "2025-04-11",
        "close": 146.065021,
        "direction_boundary": 117.693158,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216425
      },
      {
        "date": "2025-04-18",
        "close": 150.151075,
        "direction_boundary": 115.81014,
        "core_momentum": 0.296528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2025-04-25",
        "close": 152.34962,
        "direction_boundary": 118.703557,
        "core_momentum": 0.283446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2025-05-02",
        "close": 160.36953,
        "direction_boundary": 122.166471,
        "core_momentum": 0.312713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2025-05-09",
        "close": 155.829056,
        "direction_boundary": 124.435277,
        "core_momentum": 0.25229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2025-05-16",
        "close": 156.001116,
        "direction_boundary": 126.520374,
        "core_momentum": 0.233012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2025-05-23",
        "close": 146.021633,
        "direction_boundary": 122.35018,
        "core_momentum": 0.193473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230383
      },
      {
        "date": "2025-05-30",
        "close": 149.740042,
        "direction_boundary": 122.818638,
        "core_momentum": 0.219196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231475
      },
      {
        "date": "2025-06-06",
        "close": 143.278231,
        "direction_boundary": 125.528345,
        "core_momentum": 0.141401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235211
      },
      {
        "date": "2025-06-13",
        "close": 143.239996,
        "direction_boundary": 127.971675,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234824
      },
      {
        "date": "2025-06-20",
        "close": 142.006899,
        "direction_boundary": 129.478089,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232661
      },
      {
        "date": "2025-06-27",
        "close": 141.328217,
        "direction_boundary": 130.993688,
        "core_momentum": 0.078893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232701
      },
      {
        "date": "2025-07-04",
        "close": 143.832647,
        "direction_boundary": 127.494032,
        "core_momentum": 0.128152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233759
      },
      {
        "date": "2025-07-11",
        "close": 144.071619,
        "direction_boundary": 129.184154,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224602
      },
      {
        "date": "2025-07-18",
        "close": 145.600394,
        "direction_boundary": 133.381343,
        "core_momentum": 0.09161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2223
      },
      {
        "date": "2025-07-25",
        "close": 146.45022,
        "direction_boundary": 132.267512,
        "core_momentum": 0.107227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221335
      },
      {
        "date": "2025-08-01",
        "close": 135.199676,
        "direction_boundary": 139.247523,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245008
      },
      {
        "date": "2025-08-08",
        "close": 135.663218,
        "direction_boundary": 142.078512,
        "core_momentum": -0.045153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238936
      },
      {
        "date": "2025-08-15",
        "close": 136.068817,
        "direction_boundary": 141.865028,
        "core_momentum": -0.040857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2025-08-22",
        "close": 138.125783,
        "direction_boundary": 145.382879,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237526
      },
      {
        "date": "2025-08-29",
        "close": 140.82012,
        "direction_boundary": 150.710708,
        "core_momentum": -0.065626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2025-09-05",
        "close": 140.414521,
        "direction_boundary": 148.074639,
        "core_momentum": -0.051731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229245
      },
      {
        "date": "2025-09-12",
        "close": 137.324242,
        "direction_boundary": 154.247123,
        "core_momentum": -0.109713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2025-09-19",
        "close": 136.030188,
        "direction_boundary": 150.794245,
        "core_momentum": -0.097909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229588
      },
      {
        "date": "2025-09-26",
        "close": 134.78442,
        "direction_boundary": 146.44102,
        "core_momentum": -0.079599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2025-10-03",
        "close": 132.012827,
        "direction_boundary": 143.517211,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2025-10-10",
        "close": 129.936546,
        "direction_boundary": 142.394098,
        "core_momentum": -0.087486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198877
      },
      {
        "date": "2025-10-17",
        "close": 129.620791,
        "direction_boundary": 144.871059,
        "core_momentum": -0.105268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2025-10-24",
        "close": 130.880857,
        "direction_boundary": 143.680903,
        "core_momentum": -0.089087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2025-10-31",
        "close": 125.254514,
        "direction_boundary": 139.79181,
        "core_momentum": -0.103992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180993
      },
      {
        "date": "2025-11-07",
        "close": 126.641564,
        "direction_boundary": 149.135005,
        "core_momentum": -0.150826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180944
      },
      {
        "date": "2025-11-14",
        "close": 127.90163,
        "direction_boundary": 148.151017,
        "core_momentum": -0.136681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182233
      },
      {
        "date": "2025-11-21",
        "close": 130.509675,
        "direction_boundary": 150.82184,
        "core_momentum": -0.134677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165369
      },
      {
        "date": "2025-11-28",
        "close": 132.736769,
        "direction_boundary": 153.839402,
        "core_momentum": -0.137173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2025-12-05",
        "close": 128.614691,
        "direction_boundary": 148.947579,
        "core_momentum": -0.13651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2025-12-12",
        "close": 129.044481,
        "direction_boundary": 147.335714,
        "core_momentum": -0.124147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157823
      },
      {
        "date": "2025-12-19",
        "close": 131.115288,
        "direction_boundary": 143.755874,
        "core_momentum": -0.087931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160042
      },
      {
        "date": "2025-12-26",
        "close": 134.602449,
        "direction_boundary": 144.083869,
        "core_momentum": -0.065805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165084
      },
      {
        "date": "2026-01-02",
        "close": 135.901587,
        "direction_boundary": 145.311511,
        "core_momentum": -0.064757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163571
      },
      {
        "date": "2026-01-09",
        "close": 132.746537,
        "direction_boundary": 138.873422,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166088
      },
      {
        "date": "2026-01-16",
        "close": 135.421628,
        "direction_boundary": 142.486759,
        "core_momentum": -0.049584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168137
      },
      {
        "date": "2026-01-23",
        "close": 134.137449,
        "direction_boundary": 140.48937,
        "core_momentum": -0.045213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167913
      },
      {
        "date": "2026-01-30",
        "close": 132.665582,
        "direction_boundary": 144.436817,
        "core_momentum": -0.081497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127379
      },
      {
        "date": "2026-02-06",
        "close": 130.521991,
        "direction_boundary": 149.690614,
        "core_momentum": -0.128055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129017
      },
      {
        "date": "2026-02-13",
        "close": 133.90037,
        "direction_boundary": 148.620922,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134271
      },
      {
        "date": "2026-02-20",
        "close": 131.845683,
        "direction_boundary": 152.095054,
        "core_momentum": -0.133136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133828
      },
      {
        "date": "2026-02-27",
        "close": 132.230937,
        "direction_boundary": 159.147449,
        "core_momentum": -0.169129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2026-03-06",
        "close": 131.173959,
        "direction_boundary": 157.48138,
        "core_momentum": -0.167051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130778
      },
      {
        "date": "2026-03-13",
        "close": 124.782698,
        "direction_boundary": 154.594158,
        "core_momentum": -0.192837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14406
      },
      {
        "date": "2026-03-20",
        "close": 120.307828,
        "direction_boundary": 152.663033,
        "core_momentum": -0.211939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2026-03-27",
        "close": 119.102675,
        "direction_boundary": 157.04593,
        "core_momentum": -0.241606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2026-04-03",
        "close": 123.360223,
        "direction_boundary": 144.910132,
        "core_momentum": -0.148712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158842
      },
      {
        "date": "2026-04-10",
        "close": 124.851846,
        "direction_boundary": 146.065021,
        "core_momentum": -0.145231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2026-04-17",
        "close": 127.94,
        "direction_boundary": 150.151075,
        "core_momentum": -0.147925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2026-04-24",
        "close": 125.66,
        "direction_boundary": 152.34962,
        "core_momentum": -0.175187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2026-05-01",
        "close": 128.56,
        "direction_boundary": 160.36953,
        "core_momentum": -0.198351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15537
      },
      {
        "date": "2026-05-08",
        "close": 129.31,
        "direction_boundary": 155.829056,
        "core_momentum": -0.17018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154867
      },
      {
        "date": "2026-05-15",
        "close": 125.71,
        "direction_boundary": 156.001116,
        "core_momentum": -0.194172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15935
      },
      {
        "date": "2026-05-22",
        "close": 131.14,
        "direction_boundary": 146.021633,
        "core_momentum": -0.101914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167855
      },
      {
        "date": "2026-05-29",
        "close": 129.07,
        "direction_boundary": 149.740042,
        "core_momentum": -0.13804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167482
      },
      {
        "date": "2026-06-05",
        "close": 137.54,
        "direction_boundary": 143.278231,
        "core_momentum": -0.04005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183994
      },
      {
        "date": "2026-06-12",
        "close": 137.33538,
        "direction_boundary": 143.239996,
        "core_momentum": -0.041222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184076
      },
      {
        "date": "2026-06-19",
        "close": 130.979182,
        "direction_boundary": 142.006899,
        "core_momentum": -0.077656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195362
      },
      {
        "date": "2026-06-26",
        "close": 139.104834,
        "direction_boundary": 141.328217,
        "core_momentum": -0.015732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209644
      },
      {
        "date": "2026-07-03",
        "close": 140.557962,
        "direction_boundary": 143.832647,
        "core_momentum": -0.022767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20971
      },
      {
        "date": "2026-07-10",
        "close": 133.697618,
        "direction_boundary": 144.071619,
        "core_momentum": -0.072006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219011
      },
      {
        "date": "2026-07-17",
        "close": 132.96,
        "direction_boundary": 145.600394,
        "core_momentum": -0.086816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217276
      },
      {
        "date": "2026-07-24",
        "close": 133.88,
        "direction_boundary": 146.45022,
        "core_momentum": -0.085833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217136
      },
      {
        "date": "2026-07-31",
        "close": 132.34,
        "direction_boundary": 135.199676,
        "core_momentum": -0.021152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217192
      },
      {
        "date": "2026-08-07",
        "close": 134.96,
        "direction_boundary": 135.663218,
        "core_momentum": -0.005184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.794647,
        "volume": 3196256
      },
      {
        "date": "2023-08-25",
        "close": 128.639026,
        "volume": 1939151
      },
      {
        "date": "2023-09-01",
        "close": 128.230169,
        "volume": 2486361
      },
      {
        "date": "2023-09-08",
        "close": 122.568381,
        "volume": 2376404
      },
      {
        "date": "2023-09-15",
        "close": 122.657263,
        "volume": 3209038
      },
      {
        "date": "2023-09-22",
        "close": 115.733349,
        "volume": 2557092
      },
      {
        "date": "2023-09-29",
        "close": 114.346789,
        "volume": 4203719
      },
      {
        "date": "2023-10-06",
        "close": 115.83112,
        "volume": 3148179
      },
      {
        "date": "2023-10-13",
        "close": 118.050337,
        "volume": 3287672
      },
      {
        "date": "2023-10-20",
        "close": 115.54417,
        "volume": 3408509
      },
      {
        "date": "2023-10-27",
        "close": 105.60933,
        "volume": 5507931
      },
      {
        "date": "2023-11-03",
        "close": 111.618741,
        "volume": 5145777
      },
      {
        "date": "2023-11-10",
        "close": 110.235409,
        "volume": 4783580
      },
      {
        "date": "2023-11-17",
        "close": 109.067661,
        "volume": 6035725
      },
      {
        "date": "2023-11-24",
        "close": 110.190495,
        "volume": 3017404
      },
      {
        "date": "2023-12-01",
        "close": 113.891358,
        "volume": 4634327
      },
      {
        "date": "2023-12-08",
        "close": 114.196769,
        "volume": 3971133
      },
      {
        "date": "2023-12-15",
        "close": 120.834967,
        "volume": 6753064
      },
      {
        "date": "2023-12-22",
        "close": 119.577392,
        "volume": 5159288
      },
      {
        "date": "2023-12-29",
        "close": 120.781071,
        "volume": 2153388
      },
      {
        "date": "2024-01-05",
        "close": 118.373714,
        "volume": 2932925
      },
      {
        "date": "2024-01-12",
        "close": 121.716157,
        "volume": 4421575
      },
      {
        "date": "2024-01-19",
        "close": 122.814989,
        "volume": 5853077
      },
      {
        "date": "2024-01-26",
        "close": 118.819234,
        "volume": 6816354
      },
      {
        "date": "2024-02-02",
        "close": 116.240156,
        "volume": 6683339
      },
      {
        "date": "2024-02-09",
        "close": 113.079876,
        "volume": 5482726
      },
      {
        "date": "2024-02-16",
        "close": 117.302663,
        "volume": 4385552
      },
      {
        "date": "2024-02-23",
        "close": 114.714504,
        "volume": 2264934
      },
      {
        "date": "2024-03-01",
        "close": 115.904149,
        "volume": 4398069
      },
      {
        "date": "2024-03-08",
        "close": 122.515308,
        "volume": 3832802
      },
      {
        "date": "2024-03-15",
        "close": 118.365171,
        "volume": 3791231
      },
      {
        "date": "2024-03-22",
        "close": 118.828315,
        "volume": 3060576
      },
      {
        "date": "2024-03-29",
        "close": 119.491247,
        "volume": 2297116
      },
      {
        "date": "2024-04-05",
        "close": 115.422842,
        "volume": 3238206
      },
      {
        "date": "2024-04-12",
        "close": 117.693158,
        "volume": 4224477
      },
      {
        "date": "2024-04-19",
        "close": 115.81014,
        "volume": 3943299
      },
      {
        "date": "2024-04-26",
        "close": 118.703557,
        "volume": 3427275
      },
      {
        "date": "2024-05-03",
        "close": 122.166471,
        "volume": 5434048
      },
      {
        "date": "2024-05-10",
        "close": 124.435277,
        "volume": 3349724
      },
      {
        "date": "2024-05-17",
        "close": 126.520374,
        "volume": 2337515
      },
      {
        "date": "2024-05-24",
        "close": 122.35018,
        "volume": 2261675
      },
      {
        "date": "2024-05-31",
        "close": 122.818638,
        "volume": 3355793
      },
      {
        "date": "2024-06-07",
        "close": 125.528345,
        "volume": 2646200
      },
      {
        "date": "2024-06-14",
        "close": 127.971675,
        "volume": 3096216
      },
      {
        "date": "2024-06-21",
        "close": 129.478089,
        "volume": 2477059
      },
      {
        "date": "2024-06-28",
        "close": 130.993688,
        "volume": 2799201
      },
      {
        "date": "2024-07-05",
        "close": 127.494032,
        "volume": 1742562
      },
      {
        "date": "2024-07-12",
        "close": 129.184154,
        "volume": 3504266
      },
      {
        "date": "2024-07-19",
        "close": 133.381343,
        "volume": 3307677
      },
      {
        "date": "2024-07-26",
        "close": 132.267512,
        "volume": 2899812
      },
      {
        "date": "2024-08-02",
        "close": 139.247523,
        "volume": 4049875
      },
      {
        "date": "2024-08-09",
        "close": 142.078512,
        "volume": 4791092
      },
      {
        "date": "2024-08-16",
        "close": 141.865028,
        "volume": 3213574
      },
      {
        "date": "2024-08-23",
        "close": 145.382879,
        "volume": 3509206
      },
      {
        "date": "2024-08-30",
        "close": 150.710708,
        "volume": 3154409
      },
      {
        "date": "2024-09-06",
        "close": 148.074639,
        "volume": 3451372
      },
      {
        "date": "2024-09-13",
        "close": 154.247123,
        "volume": 3031264
      },
      {
        "date": "2024-09-20",
        "close": 150.794245,
        "volume": 5454275
      },
      {
        "date": "2024-09-27",
        "close": 146.44102,
        "volume": 3971671
      },
      {
        "date": "2024-10-04",
        "close": 143.517211,
        "volume": 3140824
      },
      {
        "date": "2024-10-11",
        "close": 142.394098,
        "volume": 2254676
      },
      {
        "date": "2024-10-18",
        "close": 144.871059,
        "volume": 2527547
      },
      {
        "date": "2024-10-25",
        "close": 143.680903,
        "volume": 2832409
      },
      {
        "date": "2024-11-01",
        "close": 139.79181,
        "volume": 4466308
      },
      {
        "date": "2024-11-08",
        "close": 149.135005,
        "volume": 3356306
      },
      {
        "date": "2024-11-15",
        "close": 148.151017,
        "volume": 3556839
      },
      {
        "date": "2024-11-22",
        "close": 150.82184,
        "volume": 2507998
      },
      {
        "date": "2024-11-29",
        "close": 153.839402,
        "volume": 2664275
      },
      {
        "date": "2024-12-06",
        "close": 148.947579,
        "volume": 3140531
      },
      {
        "date": "2024-12-13",
        "close": 147.335714,
        "volume": 3221092
      },
      {
        "date": "2024-12-20",
        "close": 143.755874,
        "volume": 5057751
      },
      {
        "date": "2024-12-27",
        "close": 144.083869,
        "volume": 1363203
      },
      {
        "date": "2025-01-03",
        "close": 145.311511,
        "volume": 2163790
      },
      {
        "date": "2025-01-10",
        "close": 138.873422,
        "volume": 2748988
      },
      {
        "date": "2025-01-17",
        "close": 142.486759,
        "volume": 2883385
      },
      {
        "date": "2025-01-24",
        "close": 140.48937,
        "volume": 2785660
      },
      {
        "date": "2025-01-31",
        "close": 144.436817,
        "volume": 3321927
      },
      {
        "date": "2025-02-07",
        "close": 149.690614,
        "volume": 5846289
      },
      {
        "date": "2025-02-14",
        "close": 148.620922,
        "volume": 3527797
      },
      {
        "date": "2025-02-21",
        "close": 152.095054,
        "volume": 3135234
      },
      {
        "date": "2025-02-28",
        "close": 159.147449,
        "volume": 4243836
      },
      {
        "date": "2025-03-07",
        "close": 157.48138,
        "volume": 4453157
      },
      {
        "date": "2025-03-14",
        "close": 154.594158,
        "volume": 4958661
      },
      {
        "date": "2025-03-21",
        "close": 152.663033,
        "volume": 4268386
      },
      {
        "date": "2025-03-28",
        "close": 157.04593,
        "volume": 2823783
      },
      {
        "date": "2025-04-04",
        "close": 144.910132,
        "volume": 4473679
      },
      {
        "date": "2025-04-11",
        "close": 146.065021,
        "volume": 9583853
      },
      {
        "date": "2025-04-18",
        "close": 150.151075,
        "volume": 5147386
      },
      {
        "date": "2025-04-25",
        "close": 152.34962,
        "volume": 2808884
      },
      {
        "date": "2025-05-02",
        "close": 160.36953,
        "volume": 5026884
      },
      {
        "date": "2025-05-09",
        "close": 155.829056,
        "volume": 3535066
      },
      {
        "date": "2025-05-16",
        "close": 156.001116,
        "volume": 4671932
      },
      {
        "date": "2025-05-23",
        "close": 146.021633,
        "volume": 3152515
      },
      {
        "date": "2025-05-30",
        "close": 149.740042,
        "volume": 3887331
      },
      {
        "date": "2025-06-06",
        "close": 143.278231,
        "volume": 4491257
      },
      {
        "date": "2025-06-13",
        "close": 143.239996,
        "volume": 6212445
      },
      {
        "date": "2025-06-20",
        "close": 142.006899,
        "volume": 4164868
      },
      {
        "date": "2025-06-27",
        "close": 141.328217,
        "volume": 5672091
      },
      {
        "date": "2025-07-04",
        "close": 143.832647,
        "volume": 3822393
      },
      {
        "date": "2025-07-11",
        "close": 144.071619,
        "volume": 5409061
      },
      {
        "date": "2025-07-18",
        "close": 145.600394,
        "volume": 4334120
      },
      {
        "date": "2025-07-25",
        "close": 146.45022,
        "volume": 3252226
      },
      {
        "date": "2025-08-01",
        "close": 135.199676,
        "volume": 5843525
      },
      {
        "date": "2025-08-08",
        "close": 135.663218,
        "volume": 4027261
      },
      {
        "date": "2025-08-15",
        "close": 136.068817,
        "volume": 5080899
      },
      {
        "date": "2025-08-22",
        "close": 138.125783,
        "volume": 3841644
      },
      {
        "date": "2025-08-29",
        "close": 140.82012,
        "volume": 3805417
      },
      {
        "date": "2025-09-05",
        "close": 140.414521,
        "volume": 2571735
      },
      {
        "date": "2025-09-12",
        "close": 137.324242,
        "volume": 3776899
      },
      {
        "date": "2025-09-19",
        "close": 136.030188,
        "volume": 3892576
      },
      {
        "date": "2025-09-26",
        "close": 134.78442,
        "volume": 3760751
      },
      {
        "date": "2025-10-03",
        "close": 132.012827,
        "volume": 4884351
      },
      {
        "date": "2025-10-10",
        "close": 129.936546,
        "volume": 3387509
      },
      {
        "date": "2025-10-17",
        "close": 129.620791,
        "volume": 4043058
      },
      {
        "date": "2025-10-24",
        "close": 130.880857,
        "volume": 4156802
      },
      {
        "date": "2025-10-31",
        "close": 125.254514,
        "volume": 8319070
      },
      {
        "date": "2025-11-07",
        "close": 126.641564,
        "volume": 6554041
      },
      {
        "date": "2025-11-14",
        "close": 127.90163,
        "volume": 4859104
      },
      {
        "date": "2025-11-21",
        "close": 130.509675,
        "volume": 5169621
      },
      {
        "date": "2025-11-28",
        "close": 132.736769,
        "volume": 3018331
      },
      {
        "date": "2025-12-05",
        "close": 128.614691,
        "volume": 4225802
      },
      {
        "date": "2025-12-12",
        "close": 129.044481,
        "volume": 5080588
      },
      {
        "date": "2025-12-19",
        "close": 131.115288,
        "volume": 7276382
      },
      {
        "date": "2025-12-26",
        "close": 134.602449,
        "volume": 3375890
      },
      {
        "date": "2026-01-02",
        "close": 135.901587,
        "volume": 3441609
      },
      {
        "date": "2026-01-09",
        "close": 132.746537,
        "volume": 6544613
      },
      {
        "date": "2026-01-16",
        "close": 135.421628,
        "volume": 3966443
      },
      {
        "date": "2026-01-23",
        "close": 134.137449,
        "volume": 3486510
      },
      {
        "date": "2026-01-30",
        "close": 132.665582,
        "volume": 3862483
      },
      {
        "date": "2026-02-06",
        "close": 130.521991,
        "volume": 7493205
      },
      {
        "date": "2026-02-13",
        "close": 133.90037,
        "volume": 5058880
      },
      {
        "date": "2026-02-20",
        "close": 131.845683,
        "volume": 3204031
      },
      {
        "date": "2026-02-27",
        "close": 132.230937,
        "volume": 5228868
      },
      {
        "date": "2026-03-06",
        "close": 131.173959,
        "volume": 3926525
      },
      {
        "date": "2026-03-13",
        "close": 124.782698,
        "volume": 4344533
      },
      {
        "date": "2026-03-20",
        "close": 120.307828,
        "volume": 5445100
      },
      {
        "date": "2026-03-27",
        "close": 119.102675,
        "volume": 4816095
      },
      {
        "date": "2026-04-03",
        "close": 123.360223,
        "volume": 4207936
      },
      {
        "date": "2026-04-10",
        "close": 124.851846,
        "volume": 4052391
      },
      {
        "date": "2026-04-17",
        "close": 127.94,
        "volume": 5995705
      },
      {
        "date": "2026-04-24",
        "close": 125.66,
        "volume": 3108570
      },
      {
        "date": "2026-05-01",
        "close": 128.56,
        "volume": 6049154
      },
      {
        "date": "2026-05-08",
        "close": 129.31,
        "volume": 4928019
      },
      {
        "date": "2026-05-15",
        "close": 125.71,
        "volume": 3988171
      },
      {
        "date": "2026-05-22",
        "close": 131.14,
        "volume": 3686933
      },
      {
        "date": "2026-05-29",
        "close": 129.07,
        "volume": 3725499
      },
      {
        "date": "2026-06-05",
        "close": 137.54,
        "volume": 5752430
      },
      {
        "date": "2026-06-12",
        "close": 137.33538,
        "volume": 5324415
      },
      {
        "date": "2026-06-19",
        "close": 130.979182,
        "volume": 4837052
      },
      {
        "date": "2026-06-26",
        "close": 139.104834,
        "volume": 5131884
      },
      {
        "date": "2026-07-03",
        "close": 140.557962,
        "volume": 4098100
      },
      {
        "date": "2026-07-10",
        "close": 133.697618,
        "volume": 4915610
      },
      {
        "date": "2026-07-17",
        "close": 132.96,
        "volume": 5500829
      },
      {
        "date": "2026-07-24",
        "close": 133.88,
        "volume": 5027141
      },
      {
        "date": "2026-07-31",
        "close": 132.34,
        "volume": 7942182
      },
      {
        "date": "2026-08-07",
        "close": 134.96,
        "volume": 4825517
      }
    ],
    "sharemaestro_context": {
      "trend": 130.834928,
      "fair_value": 133.308534,
      "market_activity": 3.021832,
      "market_dynamics": 0.619823,
      "relative_strength": -8.755881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.012551,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.005258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.166668,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.152928,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.186565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.198732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.182741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.219606
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.016925
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.06517
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.182895
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.018227
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.107227
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.001773
      }
    ]
  }
}