{
  "ticker": {
    "uuid": "de8a21b3-ab6c-4180-8a2c-7a4724b16d38",
    "symbol": "MASKINVEST",
    "name": "Mask Investments Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 166.0,
    "boundary_margin": -0.054217,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.545229,
    "volatility_stability": 0.3251,
    "risk_context": 0.1834,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.868,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.0,
        "direction_boundary": 44.549999,
        "core_momentum": 0.257015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738887
      },
      {
        "date": "2023-08-25",
        "close": 57.099998,
        "direction_boundary": 44.549999,
        "core_momentum": 0.281706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681016
      },
      {
        "date": "2023-09-01",
        "close": 58.700001,
        "direction_boundary": 44.549999,
        "core_momentum": 0.317621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670218
      },
      {
        "date": "2023-09-08",
        "close": 60.5,
        "direction_boundary": 44.549999,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671283
      },
      {
        "date": "2023-09-15",
        "close": 76.099998,
        "direction_boundary": 51.5,
        "core_momentum": 0.47767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729823
      },
      {
        "date": "2023-09-22",
        "close": 70.650002,
        "direction_boundary": 65.599998,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709566
      },
      {
        "date": "2023-09-29",
        "close": 65.349998,
        "direction_boundary": 83.550003,
        "core_momentum": -0.217834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720606
      },
      {
        "date": "2023-10-06",
        "close": 65.300003,
        "direction_boundary": 101.449997,
        "core_momentum": -0.356333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701754
      },
      {
        "date": "2023-10-13",
        "close": 62.0,
        "direction_boundary": 129.350006,
        "core_momentum": -0.52068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654947
      },
      {
        "date": "2023-10-20",
        "close": 57.25,
        "direction_boundary": 110.699997,
        "core_momentum": -0.482836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661405
      },
      {
        "date": "2023-10-27",
        "close": 54.25,
        "direction_boundary": 100.449997,
        "core_momentum": -0.45993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661055
      },
      {
        "date": "2023-11-03",
        "close": 51.0,
        "direction_boundary": 128.100006,
        "core_momentum": -0.601874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65415
      },
      {
        "date": "2023-11-10",
        "close": 48.549999,
        "direction_boundary": 155.649994,
        "core_momentum": -0.688082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656766
      },
      {
        "date": "2023-11-17",
        "close": 49.549999,
        "direction_boundary": 162.550003,
        "core_momentum": -0.695171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657651
      },
      {
        "date": "2023-11-24",
        "close": 60.150002,
        "direction_boundary": 189.699997,
        "core_momentum": -0.68292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714042
      },
      {
        "date": "2023-12-01",
        "close": 62.549999,
        "direction_boundary": 166.100006,
        "core_momentum": -0.62342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716001
      },
      {
        "date": "2023-12-08",
        "close": 67.599998,
        "direction_boundary": 128.649994,
        "core_momentum": -0.474543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723445
      },
      {
        "date": "2023-12-15",
        "close": 69.650002,
        "direction_boundary": 110.099998,
        "core_momentum": -0.367393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646463
      },
      {
        "date": "2023-12-22",
        "close": 73.0,
        "direction_boundary": 93.75,
        "core_momentum": -0.221333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641419
      },
      {
        "date": "2023-12-29",
        "close": 75.699997,
        "direction_boundary": 77.25,
        "core_momentum": -0.020065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630743
      },
      {
        "date": "2024-01-05",
        "close": 72.5,
        "direction_boundary": 72.800003,
        "core_momentum": -0.004121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614335
      },
      {
        "date": "2024-01-12",
        "close": 69.550003,
        "direction_boundary": 67.150002,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617461
      },
      {
        "date": "2024-01-19",
        "close": 80.5,
        "direction_boundary": 85.300003,
        "core_momentum": -0.056272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640796
      },
      {
        "date": "2024-01-26",
        "close": 85.849998,
        "direction_boundary": 70.550003,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598631
      },
      {
        "date": "2024-02-02",
        "close": 94.349998,
        "direction_boundary": 65.949997,
        "core_momentum": 0.430629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580513
      },
      {
        "date": "2024-02-09",
        "close": 94.349998,
        "direction_boundary": 63.099998,
        "core_momentum": 0.495246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5692
      },
      {
        "date": "2024-02-16",
        "close": 94.349998,
        "direction_boundary": 61.299999,
        "core_momentum": 0.539152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5692
      },
      {
        "date": "2024-02-23",
        "close": 94.349998,
        "direction_boundary": 50.049999,
        "core_momentum": 0.885115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569881
      },
      {
        "date": "2024-03-01",
        "close": 85.199997,
        "direction_boundary": 54.900002,
        "core_momentum": 0.551912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593946
      },
      {
        "date": "2024-03-08",
        "close": 80.949997,
        "direction_boundary": 54.849998,
        "core_momentum": 0.475843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600283
      },
      {
        "date": "2024-03-15",
        "close": 76.900002,
        "direction_boundary": 50.849998,
        "core_momentum": 0.512291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516593
      },
      {
        "date": "2024-03-22",
        "close": 76.900002,
        "direction_boundary": 44.450001,
        "core_momentum": 0.730034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505253
      },
      {
        "date": "2024-03-29",
        "close": 76.900002,
        "direction_boundary": 43.75,
        "core_momentum": 0.757714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491563
      },
      {
        "date": "2024-04-05",
        "close": 69.400002,
        "direction_boundary": 49.799999,
        "core_momentum": 0.393574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514243
      },
      {
        "date": "2024-04-12",
        "close": 67.949997,
        "direction_boundary": 60.400002,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509508
      },
      {
        "date": "2024-04-19",
        "close": 65.900002,
        "direction_boundary": 63.0,
        "core_momentum": 0.046032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497888
      },
      {
        "date": "2024-04-26",
        "close": 84.0,
        "direction_boundary": 65.900002,
        "core_momentum": 0.274659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588814
      },
      {
        "date": "2024-05-03",
        "close": 95.300003,
        "direction_boundary": 60.0,
        "core_momentum": 0.588333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596293
      },
      {
        "date": "2024-05-10",
        "close": 92.150002,
        "direction_boundary": 60.0,
        "core_momentum": 0.535833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592837
      },
      {
        "date": "2024-05-17",
        "close": 87.550003,
        "direction_boundary": 58.75,
        "core_momentum": 0.490213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602108
      },
      {
        "date": "2024-05-24",
        "close": 79.050003,
        "direction_boundary": 58.75,
        "core_momentum": 0.345532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5722
      },
      {
        "date": "2024-05-31",
        "close": 71.349998,
        "direction_boundary": 58.75,
        "core_momentum": 0.214468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591412
      },
      {
        "date": "2024-06-07",
        "close": 71.349998,
        "direction_boundary": 58.5,
        "core_momentum": 0.219658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582082
      },
      {
        "date": "2024-06-14",
        "close": 78.32,
        "direction_boundary": 73.849998,
        "core_momentum": 0.060528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594622
      },
      {
        "date": "2024-06-21",
        "close": 84.690002,
        "direction_boundary": 68.599998,
        "core_momentum": 0.234548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600626
      },
      {
        "date": "2024-06-28",
        "close": 90.160004,
        "direction_boundary": 63.099998,
        "core_momentum": 0.428843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604396
      },
      {
        "date": "2024-07-05",
        "close": 107.699997,
        "direction_boundary": 56.799999,
        "core_momentum": 0.896127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644256
      },
      {
        "date": "2024-07-12",
        "close": 110.0,
        "direction_boundary": 55.900002,
        "core_momentum": 0.9678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639054
      },
      {
        "date": "2024-07-19",
        "close": 105.0,
        "direction_boundary": 60.099998,
        "core_momentum": 0.747088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617007
      },
      {
        "date": "2024-07-26",
        "close": 99.75,
        "direction_boundary": 51.549999,
        "core_momentum": 0.935015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617558
      },
      {
        "date": "2024-08-02",
        "close": 94.760002,
        "direction_boundary": 59.700001,
        "core_momentum": 0.58727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608728
      },
      {
        "date": "2024-08-09",
        "close": 94.760002,
        "direction_boundary": 56.0,
        "core_momentum": 0.692143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608728
      },
      {
        "date": "2024-08-16",
        "close": 77.160004,
        "direction_boundary": 56.0,
        "core_momentum": 0.377857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672214
      },
      {
        "date": "2024-08-23",
        "close": 73.199997,
        "direction_boundary": 57.099998,
        "core_momentum": 0.281961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674967
      },
      {
        "date": "2024-08-30",
        "close": 77.199997,
        "direction_boundary": 58.700001,
        "core_momentum": 0.315162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666811
      },
      {
        "date": "2024-09-06",
        "close": 70.449997,
        "direction_boundary": 60.5,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674838
      },
      {
        "date": "2024-09-13",
        "close": 89.879997,
        "direction_boundary": 76.099998,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753927
      },
      {
        "date": "2024-09-20",
        "close": 114.449997,
        "direction_boundary": 70.650002,
        "core_momentum": 0.619957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821533
      },
      {
        "date": "2024-09-27",
        "close": 108.559998,
        "direction_boundary": 65.349998,
        "core_momentum": 0.661209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826751
      },
      {
        "date": "2024-10-04",
        "close": 102.949997,
        "direction_boundary": 65.300003,
        "core_momentum": 0.57657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81564
      },
      {
        "date": "2024-10-11",
        "close": 108.57,
        "direction_boundary": 62.0,
        "core_momentum": 0.751129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815535
      },
      {
        "date": "2024-10-18",
        "close": 130.479996,
        "direction_boundary": 57.25,
        "core_momentum": 1.279127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843685
      },
      {
        "date": "2024-10-25",
        "close": 144.029999,
        "direction_boundary": 54.25,
        "core_momentum": 1.654931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791877
      },
      {
        "date": "2024-11-01",
        "close": 195.130005,
        "direction_boundary": 51.0,
        "core_momentum": 2.826079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873195
      },
      {
        "date": "2024-11-08",
        "close": 177.75,
        "direction_boundary": 48.549999,
        "core_momentum": 2.661174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885393
      },
      {
        "date": "2024-11-15",
        "close": 181.220001,
        "direction_boundary": 49.549999,
        "core_momentum": 2.657316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878585
      },
      {
        "date": "2024-11-22",
        "close": 195.940002,
        "direction_boundary": 60.150002,
        "core_momentum": 2.257523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860569
      },
      {
        "date": "2024-11-29",
        "close": 207.869995,
        "direction_boundary": 62.549999,
        "core_momentum": 2.323261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837846
      },
      {
        "date": "2024-12-06",
        "close": 265.279999,
        "direction_boundary": 67.599998,
        "core_momentum": 2.92426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881044
      },
      {
        "date": "2024-12-13",
        "close": 275.25,
        "direction_boundary": 69.650002,
        "core_momentum": 2.951902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879045
      },
      {
        "date": "2024-12-20",
        "close": 248.779999,
        "direction_boundary": 73.0,
        "core_momentum": 2.407945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90174
      },
      {
        "date": "2024-12-27",
        "close": 229.449997,
        "direction_boundary": 75.699997,
        "core_momentum": 2.031044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916835
      },
      {
        "date": "2025-01-03",
        "close": 207.389999,
        "direction_boundary": 72.5,
        "core_momentum": 1.860552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912093
      },
      {
        "date": "2025-01-10",
        "close": 187.440002,
        "direction_boundary": 69.550003,
        "core_momentum": 1.695039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928793
      },
      {
        "date": "2025-01-17",
        "close": 179.919998,
        "direction_boundary": 80.5,
        "core_momentum": 1.235031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928021
      },
      {
        "date": "2025-01-24",
        "close": 207.720001,
        "direction_boundary": 85.849998,
        "core_momentum": 1.419569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937107
      },
      {
        "date": "2025-01-31",
        "close": 196.320007,
        "direction_boundary": 94.349998,
        "core_momentum": 1.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938003
      },
      {
        "date": "2025-02-07",
        "close": 198.610001,
        "direction_boundary": 94.349998,
        "core_momentum": 1.105035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937448
      },
      {
        "date": "2025-02-14",
        "close": 182.389999,
        "direction_boundary": 94.349998,
        "core_momentum": 0.933121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891116
      },
      {
        "date": "2025-02-21",
        "close": 181.300003,
        "direction_boundary": 94.349998,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884455
      },
      {
        "date": "2025-02-28",
        "close": 157.929993,
        "direction_boundary": 85.199997,
        "core_momentum": 0.853638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915727
      },
      {
        "date": "2025-03-07",
        "close": 165.070007,
        "direction_boundary": 80.949997,
        "core_momentum": 1.03916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899645
      },
      {
        "date": "2025-03-14",
        "close": 170.660004,
        "direction_boundary": 76.900002,
        "core_momentum": 1.219246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846799
      },
      {
        "date": "2025-03-21",
        "close": 175.119995,
        "direction_boundary": 76.900002,
        "core_momentum": 1.277243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786961
      },
      {
        "date": "2025-03-28",
        "close": 174.429993,
        "direction_boundary": 76.900002,
        "core_momentum": 1.26827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781264
      },
      {
        "date": "2025-04-04",
        "close": 174.350006,
        "direction_boundary": 69.400002,
        "core_momentum": 1.512248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775043
      },
      {
        "date": "2025-04-11",
        "close": 167.440002,
        "direction_boundary": 67.949997,
        "core_momentum": 1.464165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777962
      },
      {
        "date": "2025-04-18",
        "close": 162.399994,
        "direction_boundary": 65.900002,
        "core_momentum": 1.46434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741797
      },
      {
        "date": "2025-04-25",
        "close": 153.600006,
        "direction_boundary": 84.0,
        "core_momentum": 0.828572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73506
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "direction_boundary": 95.300003,
        "core_momentum": 0.78384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61266
      },
      {
        "date": "2025-05-09",
        "close": 160.649994,
        "direction_boundary": 92.150002,
        "core_momentum": 0.743353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604171
      },
      {
        "date": "2025-05-16",
        "close": 170.119995,
        "direction_boundary": 87.550003,
        "core_momentum": 0.943118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609356
      },
      {
        "date": "2025-05-23",
        "close": 187.899994,
        "direction_boundary": 79.050003,
        "core_momentum": 1.376976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615672
      },
      {
        "date": "2025-05-30",
        "close": 164.270004,
        "direction_boundary": 71.349998,
        "core_momentum": 1.302313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63566
      },
      {
        "date": "2025-06-06",
        "close": 164.800003,
        "direction_boundary": 71.349998,
        "core_momentum": 1.309741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521504
      },
      {
        "date": "2025-06-13",
        "close": 145.949997,
        "direction_boundary": 78.32,
        "core_momentum": 0.863509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534065
      },
      {
        "date": "2025-06-20",
        "close": 153.229996,
        "direction_boundary": 84.690002,
        "core_momentum": 0.809304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531424
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "direction_boundary": 90.160004,
        "core_momentum": 0.774623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530221
      },
      {
        "date": "2025-07-04",
        "close": 159.0,
        "direction_boundary": 107.699997,
        "core_momentum": 0.476323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515116
      },
      {
        "date": "2025-07-11",
        "close": 175.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.595455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519114
      },
      {
        "date": "2025-07-18",
        "close": 162.899994,
        "direction_boundary": 105.0,
        "core_momentum": 0.551429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526118
      },
      {
        "date": "2025-07-25",
        "close": 165.460007,
        "direction_boundary": 99.75,
        "core_momentum": 0.658747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482472
      },
      {
        "date": "2025-08-01",
        "close": 148.899994,
        "direction_boundary": 94.760002,
        "core_momentum": 0.571338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496738
      },
      {
        "date": "2025-08-08",
        "close": 166.0,
        "direction_boundary": 94.760002,
        "core_momentum": 0.751794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522994
      },
      {
        "date": "2025-08-15",
        "close": 146.509995,
        "direction_boundary": 77.160004,
        "core_momentum": 0.898782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537574
      },
      {
        "date": "2025-08-22",
        "close": 160.720001,
        "direction_boundary": 73.199997,
        "core_momentum": 1.195629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555542
      },
      {
        "date": "2025-08-29",
        "close": 155.899994,
        "direction_boundary": 77.199997,
        "core_momentum": 1.01943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522969
      },
      {
        "date": "2025-09-05",
        "close": 153.509995,
        "direction_boundary": 70.449997,
        "core_momentum": 1.178992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519298
      },
      {
        "date": "2025-09-12",
        "close": 152.809998,
        "direction_boundary": 89.879997,
        "core_momentum": 0.700156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516683
      },
      {
        "date": "2025-09-19",
        "close": 174.729996,
        "direction_boundary": 114.449997,
        "core_momentum": 0.526693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550005
      },
      {
        "date": "2025-09-26",
        "close": 149.050003,
        "direction_boundary": 108.559998,
        "core_momentum": 0.372974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592545
      },
      {
        "date": "2025-10-03",
        "close": 157.789993,
        "direction_boundary": 102.949997,
        "core_momentum": 0.532686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598948
      },
      {
        "date": "2025-10-10",
        "close": 151.720001,
        "direction_boundary": 108.57,
        "core_momentum": 0.397439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598802
      },
      {
        "date": "2025-10-17",
        "close": 223.550003,
        "direction_boundary": 130.479996,
        "core_momentum": 0.713289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806258
      },
      {
        "date": "2025-10-24",
        "close": 208.570007,
        "direction_boundary": 144.029999,
        "core_momentum": 0.448101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808779
      },
      {
        "date": "2025-10-31",
        "close": 174.0,
        "direction_boundary": 195.130005,
        "core_momentum": -0.108287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840464
      },
      {
        "date": "2025-11-07",
        "close": 153.199997,
        "direction_boundary": 177.75,
        "core_momentum": -0.138115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855724
      },
      {
        "date": "2025-11-14",
        "close": 157.0,
        "direction_boundary": 181.220001,
        "core_momentum": -0.13365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852397
      },
      {
        "date": "2025-11-21",
        "close": 156.660004,
        "direction_boundary": 195.940002,
        "core_momentum": -0.20047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839512
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "direction_boundary": 207.869995,
        "core_momentum": -0.182181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827323
      },
      {
        "date": "2025-12-05",
        "close": 172.729996,
        "direction_boundary": 265.279999,
        "core_momentum": -0.348877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827569
      },
      {
        "date": "2025-12-12",
        "close": 165.369995,
        "direction_boundary": 275.25,
        "core_momentum": -0.399201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811248
      },
      {
        "date": "2025-12-19",
        "close": 154.850006,
        "direction_boundary": 248.779999,
        "core_momentum": -0.377562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814381
      },
      {
        "date": "2025-12-26",
        "close": 153.490005,
        "direction_boundary": 229.449997,
        "core_momentum": -0.331052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812102
      },
      {
        "date": "2026-01-02",
        "close": 151.0,
        "direction_boundary": 207.389999,
        "core_momentum": -0.271903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812338
      },
      {
        "date": "2026-01-09",
        "close": 137.0,
        "direction_boundary": 187.440002,
        "core_momentum": -0.269099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809208
      },
      {
        "date": "2026-01-16",
        "close": 138.070007,
        "direction_boundary": 179.919998,
        "core_momentum": -0.232603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804022
      },
      {
        "date": "2026-01-23",
        "close": 146.25,
        "direction_boundary": 207.720001,
        "core_momentum": -0.295927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808408
      },
      {
        "date": "2026-01-30",
        "close": 144.240005,
        "direction_boundary": 196.320007,
        "core_momentum": -0.265281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795461
      },
      {
        "date": "2026-02-06",
        "close": 146.029999,
        "direction_boundary": 198.610001,
        "core_momentum": -0.26474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779897
      },
      {
        "date": "2026-02-13",
        "close": 138.050003,
        "direction_boundary": 182.389999,
        "core_momentum": -0.243105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764428
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "direction_boundary": 181.300003,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759374
      },
      {
        "date": "2026-02-27",
        "close": 145.419998,
        "direction_boundary": 157.929993,
        "core_momentum": -0.079212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758659
      },
      {
        "date": "2026-03-06",
        "close": 135.399994,
        "direction_boundary": 165.070007,
        "core_momentum": -0.179742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764487
      },
      {
        "date": "2026-03-13",
        "close": 131.949997,
        "direction_boundary": 170.660004,
        "core_momentum": -0.226825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76504
      },
      {
        "date": "2026-03-20",
        "close": 130.559998,
        "direction_boundary": 175.119995,
        "core_momentum": -0.254454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738037
      },
      {
        "date": "2026-03-27",
        "close": 127.709999,
        "direction_boundary": 174.429993,
        "core_momentum": -0.267844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706987
      },
      {
        "date": "2026-04-03",
        "close": 125.550003,
        "direction_boundary": 174.350006,
        "core_momentum": -0.279897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70124
      },
      {
        "date": "2026-04-10",
        "close": 135.0,
        "direction_boundary": 167.440002,
        "core_momentum": -0.193741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708634
      },
      {
        "date": "2026-04-17",
        "close": 138.270004,
        "direction_boundary": 162.399994,
        "core_momentum": -0.148584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431436
      },
      {
        "date": "2026-04-24",
        "close": 185.300003,
        "direction_boundary": 153.600006,
        "core_momentum": 0.20638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603837
      },
      {
        "date": "2026-05-01",
        "close": 155.869995,
        "direction_boundary": 170.0,
        "core_momentum": -0.083118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599091
      },
      {
        "date": "2026-05-08",
        "close": 152.899994,
        "direction_boundary": 160.649994,
        "core_momentum": -0.048242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572857
      },
      {
        "date": "2026-05-15",
        "close": 147.160004,
        "direction_boundary": 170.119995,
        "core_momentum": -0.134964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574082
      },
      {
        "date": "2026-05-22",
        "close": 149.119995,
        "direction_boundary": 187.899994,
        "core_momentum": -0.206386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574496
      },
      {
        "date": "2026-05-29",
        "close": 152.050003,
        "direction_boundary": 164.270004,
        "core_momentum": -0.07439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56274
      },
      {
        "date": "2026-06-05",
        "close": 151.300003,
        "direction_boundary": 164.800003,
        "core_momentum": -0.081917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561984
      },
      {
        "date": "2026-06-12",
        "close": 145.100006,
        "direction_boundary": 145.949997,
        "core_momentum": -0.005824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561755
      },
      {
        "date": "2026-06-19",
        "close": 154.479996,
        "direction_boundary": 153.229996,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56222
      },
      {
        "date": "2026-06-26",
        "close": 152.399994,
        "direction_boundary": 160.0,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562405
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562395
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "direction_boundary": 175.5,
        "core_momentum": -0.116809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544275
      },
      {
        "date": "2026-07-17",
        "close": 150.490005,
        "direction_boundary": 162.899994,
        "core_momentum": -0.076182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546314
      },
      {
        "date": "2026-07-24",
        "close": 147.100006,
        "direction_boundary": 165.460007,
        "core_momentum": -0.110963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541701
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "direction_boundary": 148.899994,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541944
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.0,
        "volume": 281
      },
      {
        "date": "2023-08-25",
        "close": 57.099998,
        "volume": 243
      },
      {
        "date": "2023-09-01",
        "close": 58.700001,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 60.5,
        "volume": 2460
      },
      {
        "date": "2023-09-15",
        "close": 76.099998,
        "volume": 4513
      },
      {
        "date": "2023-09-22",
        "close": 70.650002,
        "volume": 1393
      },
      {
        "date": "2023-09-29",
        "close": 65.349998,
        "volume": 389
      },
      {
        "date": "2023-10-06",
        "close": 65.300003,
        "volume": 920
      },
      {
        "date": "2023-10-13",
        "close": 62.0,
        "volume": 476
      },
      {
        "date": "2023-10-20",
        "close": 57.25,
        "volume": 965
      },
      {
        "date": "2023-10-27",
        "close": 54.25,
        "volume": 108
      },
      {
        "date": "2023-11-03",
        "close": 51.0,
        "volume": 627
      },
      {
        "date": "2023-11-10",
        "close": 48.549999,
        "volume": 452
      },
      {
        "date": "2023-11-17",
        "close": 49.549999,
        "volume": 124
      },
      {
        "date": "2023-11-24",
        "close": 60.150002,
        "volume": 388
      },
      {
        "date": "2023-12-01",
        "close": 62.549999,
        "volume": 153
      },
      {
        "date": "2023-12-08",
        "close": 67.599998,
        "volume": 2759
      },
      {
        "date": "2023-12-15",
        "close": 69.650002,
        "volume": 572
      },
      {
        "date": "2023-12-22",
        "close": 73.0,
        "volume": 729
      },
      {
        "date": "2023-12-29",
        "close": 75.699997,
        "volume": 1062
      },
      {
        "date": "2024-01-05",
        "close": 72.5,
        "volume": 685
      },
      {
        "date": "2024-01-12",
        "close": 69.550003,
        "volume": 4417
      },
      {
        "date": "2024-01-19",
        "close": 80.5,
        "volume": 10906
      },
      {
        "date": "2024-01-26",
        "close": 85.849998,
        "volume": 6732
      },
      {
        "date": "2024-02-02",
        "close": 94.349998,
        "volume": 2199
      },
      {
        "date": "2024-02-09",
        "close": 94.349998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.349998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 94.349998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 85.199997,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 80.949997,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 76.900002,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 76.900002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 76.900002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 69.400002,
        "volume": 308
      },
      {
        "date": "2024-04-12",
        "close": 67.949997,
        "volume": 4642
      },
      {
        "date": "2024-04-19",
        "close": 65.900002,
        "volume": 5565
      },
      {
        "date": "2024-04-26",
        "close": 84.0,
        "volume": 6868
      },
      {
        "date": "2024-05-03",
        "close": 95.300003,
        "volume": 13044
      },
      {
        "date": "2024-05-10",
        "close": 92.150002,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 87.550003,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 79.050003,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 71.349998,
        "volume": 1748
      },
      {
        "date": "2024-06-07",
        "close": 71.349998,
        "volume": 372
      },
      {
        "date": "2024-06-14",
        "close": 78.32,
        "volume": 3080
      },
      {
        "date": "2024-06-21",
        "close": 84.690002,
        "volume": 6139
      },
      {
        "date": "2024-06-28",
        "close": 90.160004,
        "volume": 10515
      },
      {
        "date": "2024-07-05",
        "close": 107.699997,
        "volume": 5287
      },
      {
        "date": "2024-07-12",
        "close": 110.0,
        "volume": 518
      },
      {
        "date": "2024-07-19",
        "close": 105.0,
        "volume": 189
      },
      {
        "date": "2024-07-26",
        "close": 99.75,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 94.760002,
        "volume": 75
      },
      {
        "date": "2024-08-09",
        "close": 94.760002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 77.160004,
        "volume": 886
      },
      {
        "date": "2024-08-23",
        "close": 73.199997,
        "volume": 1289
      },
      {
        "date": "2024-08-30",
        "close": 77.199997,
        "volume": 3544
      },
      {
        "date": "2024-09-06",
        "close": 70.449997,
        "volume": 325
      },
      {
        "date": "2024-09-13",
        "close": 89.879997,
        "volume": 2916
      },
      {
        "date": "2024-09-20",
        "close": 114.449997,
        "volume": 8786
      },
      {
        "date": "2024-09-27",
        "close": 108.559998,
        "volume": 9813
      },
      {
        "date": "2024-10-04",
        "close": 102.949997,
        "volume": 3274
      },
      {
        "date": "2024-10-11",
        "close": 108.57,
        "volume": 1995
      },
      {
        "date": "2024-10-18",
        "close": 130.479996,
        "volume": 2877
      },
      {
        "date": "2024-10-25",
        "close": 144.029999,
        "volume": 2273
      },
      {
        "date": "2024-11-01",
        "close": 195.130005,
        "volume": 9303
      },
      {
        "date": "2024-11-08",
        "close": 177.75,
        "volume": 6182
      },
      {
        "date": "2024-11-15",
        "close": 181.220001,
        "volume": 2545
      },
      {
        "date": "2024-11-22",
        "close": 195.940002,
        "volume": 3343
      },
      {
        "date": "2024-11-29",
        "close": 207.869995,
        "volume": 1801
      },
      {
        "date": "2024-12-06",
        "close": 265.279999,
        "volume": 7980
      },
      {
        "date": "2024-12-13",
        "close": 275.25,
        "volume": 15573
      },
      {
        "date": "2024-12-20",
        "close": 248.779999,
        "volume": 657
      },
      {
        "date": "2024-12-27",
        "close": 229.449997,
        "volume": 1265
      },
      {
        "date": "2025-01-03",
        "close": 207.389999,
        "volume": 1419
      },
      {
        "date": "2025-01-10",
        "close": 187.440002,
        "volume": 803
      },
      {
        "date": "2025-01-17",
        "close": 179.919998,
        "volume": 1655
      },
      {
        "date": "2025-01-24",
        "close": 207.720001,
        "volume": 5764
      },
      {
        "date": "2025-01-31",
        "close": 196.320007,
        "volume": 2186
      },
      {
        "date": "2025-02-07",
        "close": 198.610001,
        "volume": 1576
      },
      {
        "date": "2025-02-14",
        "close": 182.389999,
        "volume": 2214
      },
      {
        "date": "2025-02-21",
        "close": 181.300003,
        "volume": 1225
      },
      {
        "date": "2025-02-28",
        "close": 157.929993,
        "volume": 364
      },
      {
        "date": "2025-03-07",
        "close": 165.070007,
        "volume": 938
      },
      {
        "date": "2025-03-14",
        "close": 170.660004,
        "volume": 941
      },
      {
        "date": "2025-03-21",
        "close": 175.119995,
        "volume": 229
      },
      {
        "date": "2025-03-28",
        "close": 174.429993,
        "volume": 331
      },
      {
        "date": "2025-04-04",
        "close": 174.350006,
        "volume": 941
      },
      {
        "date": "2025-04-11",
        "close": 167.440002,
        "volume": 421
      },
      {
        "date": "2025-04-18",
        "close": 162.399994,
        "volume": 832
      },
      {
        "date": "2025-04-25",
        "close": 153.600006,
        "volume": 927
      },
      {
        "date": "2025-05-02",
        "close": 170.0,
        "volume": 1718
      },
      {
        "date": "2025-05-09",
        "close": 160.649994,
        "volume": 1540
      },
      {
        "date": "2025-05-16",
        "close": 170.119995,
        "volume": 1728
      },
      {
        "date": "2025-05-23",
        "close": 187.899994,
        "volume": 1428
      },
      {
        "date": "2025-05-30",
        "close": 164.270004,
        "volume": 2481
      },
      {
        "date": "2025-06-06",
        "close": 164.800003,
        "volume": 2332
      },
      {
        "date": "2025-06-13",
        "close": 145.949997,
        "volume": 595
      },
      {
        "date": "2025-06-20",
        "close": 153.229996,
        "volume": 581
      },
      {
        "date": "2025-06-27",
        "close": 160.0,
        "volume": 369
      },
      {
        "date": "2025-07-04",
        "close": 159.0,
        "volume": 1991
      },
      {
        "date": "2025-07-11",
        "close": 175.5,
        "volume": 1652
      },
      {
        "date": "2025-07-18",
        "close": 162.899994,
        "volume": 516
      },
      {
        "date": "2025-07-25",
        "close": 165.460007,
        "volume": 1688
      },
      {
        "date": "2025-08-01",
        "close": 148.899994,
        "volume": 1109
      },
      {
        "date": "2025-08-08",
        "close": 166.0,
        "volume": 4869
      },
      {
        "date": "2025-08-15",
        "close": 146.509995,
        "volume": 2180
      },
      {
        "date": "2025-08-22",
        "close": 160.720001,
        "volume": 5996
      },
      {
        "date": "2025-08-29",
        "close": 155.899994,
        "volume": 390
      },
      {
        "date": "2025-09-05",
        "close": 153.509995,
        "volume": 1973
      },
      {
        "date": "2025-09-12",
        "close": 152.809998,
        "volume": 1133
      },
      {
        "date": "2025-09-19",
        "close": 174.729996,
        "volume": 8117
      },
      {
        "date": "2025-09-26",
        "close": 149.050003,
        "volume": 20936
      },
      {
        "date": "2025-10-03",
        "close": 157.789993,
        "volume": 4828
      },
      {
        "date": "2025-10-10",
        "close": 151.720001,
        "volume": 1962
      },
      {
        "date": "2025-10-17",
        "close": 223.550003,
        "volume": 159731
      },
      {
        "date": "2025-10-24",
        "close": 208.570007,
        "volume": 31415
      },
      {
        "date": "2025-10-31",
        "close": 174.0,
        "volume": 8064
      },
      {
        "date": "2025-11-07",
        "close": 153.199997,
        "volume": 1685
      },
      {
        "date": "2025-11-14",
        "close": 157.0,
        "volume": 3405
      },
      {
        "date": "2025-11-21",
        "close": 156.660004,
        "volume": 1718
      },
      {
        "date": "2025-11-28",
        "close": 170.0,
        "volume": 2691
      },
      {
        "date": "2025-12-05",
        "close": 172.729996,
        "volume": 781
      },
      {
        "date": "2025-12-12",
        "close": 165.369995,
        "volume": 1653
      },
      {
        "date": "2025-12-19",
        "close": 154.850006,
        "volume": 1876
      },
      {
        "date": "2025-12-26",
        "close": 153.490005,
        "volume": 1263
      },
      {
        "date": "2026-01-02",
        "close": 151.0,
        "volume": 1268
      },
      {
        "date": "2026-01-09",
        "close": 137.0,
        "volume": 2145
      },
      {
        "date": "2026-01-16",
        "close": 138.070007,
        "volume": 422
      },
      {
        "date": "2026-01-23",
        "close": 146.25,
        "volume": 1947
      },
      {
        "date": "2026-01-30",
        "close": 144.240005,
        "volume": 2433
      },
      {
        "date": "2026-02-06",
        "close": 146.029999,
        "volume": 1376
      },
      {
        "date": "2026-02-13",
        "close": 138.050003,
        "volume": 407
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "volume": 1433
      },
      {
        "date": "2026-02-27",
        "close": 145.419998,
        "volume": 3417
      },
      {
        "date": "2026-03-06",
        "close": 135.399994,
        "volume": 1531
      },
      {
        "date": "2026-03-13",
        "close": 131.949997,
        "volume": 1468
      },
      {
        "date": "2026-03-20",
        "close": 130.559998,
        "volume": 1319
      },
      {
        "date": "2026-03-27",
        "close": 127.709999,
        "volume": 608
      },
      {
        "date": "2026-04-03",
        "close": 125.550003,
        "volume": 1680
      },
      {
        "date": "2026-04-10",
        "close": 135.0,
        "volume": 959
      },
      {
        "date": "2026-04-17",
        "close": 138.270004,
        "volume": 884
      },
      {
        "date": "2026-04-24",
        "close": 185.300003,
        "volume": 155127
      },
      {
        "date": "2026-05-01",
        "close": 155.869995,
        "volume": 18109
      },
      {
        "date": "2026-05-08",
        "close": 152.899994,
        "volume": 4029
      },
      {
        "date": "2026-05-15",
        "close": 147.160004,
        "volume": 2499
      },
      {
        "date": "2026-05-22",
        "close": 149.119995,
        "volume": 1537
      },
      {
        "date": "2026-05-29",
        "close": 152.050003,
        "volume": 584
      },
      {
        "date": "2026-06-05",
        "close": 151.300003,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 145.100006,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 154.479996,
        "volume": 528
      },
      {
        "date": "2026-06-26",
        "close": 152.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 155.0,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 155.0,
        "volume": 687
      },
      {
        "date": "2026-07-17",
        "close": 150.490005,
        "volume": 993
      },
      {
        "date": "2026-07-24",
        "close": 147.100006,
        "volume": 194
      },
      {
        "date": "2026-07-31",
        "close": 150.0,
        "volume": 1172
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "volume": 1362
      }
    ],
    "sharemaestro_context": {
      "trend": 146.359,
      "fair_value": 131.500256,
      "market_activity": 1.80201,
      "market_dynamics": 0.048161,
      "relative_strength": 3.234305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.071363,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.078496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.042313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.021652,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039492,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.257111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.839562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.849476
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.109411
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.42947
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.205345
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.069096
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.034777
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}