{
  "ticker": {
    "uuid": "de8a84d3-88f0-4506-be4b-83366d3cd4e4",
    "symbol": "168A",
    "name": "Itamiarts.Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1086.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 994.758667,
    "boundary_margin": 0.091722,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226817,
    "volatility_stability": 0.2452,
    "risk_context": 0.4409,
    "current_regime": {
      "move": -0.152225,
      "interruption": -0.224852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.747,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 915.887817,
        "direction_boundary": 1411.430054,
        "core_momentum": -0.351092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789709
      },
      {
        "date": "2025-04-18",
        "close": 913.916016,
        "direction_boundary": 1312.958252,
        "core_momentum": -0.303926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783599
      },
      {
        "date": "2025-04-25",
        "close": 938.563171,
        "direction_boundary": 1356.401733,
        "core_momentum": -0.308049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77872
      },
      {
        "date": "2025-05-02",
        "close": 926.732544,
        "direction_boundary": 1261.791382,
        "core_momentum": -0.265542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779008
      },
      {
        "date": "2025-05-09",
        "close": 932.647827,
        "direction_boundary": 1193.247192,
        "core_momentum": -0.218395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776976
      },
      {
        "date": "2025-05-16",
        "close": 987.857422,
        "direction_boundary": 1292.68457,
        "core_momentum": -0.235809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77399
      },
      {
        "date": "2025-05-23",
        "close": 970.111511,
        "direction_boundary": 1257.929688,
        "core_momentum": -0.228803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772738
      },
      {
        "date": "2025-05-30",
        "close": 996.730408,
        "direction_boundary": 1293.649902,
        "core_momentum": -0.229521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773419
      },
      {
        "date": "2025-06-06",
        "close": 1010.532837,
        "direction_boundary": 1286.89209,
        "core_momentum": -0.214749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773492
      },
      {
        "date": "2025-06-13",
        "close": 1014.476379,
        "direction_boundary": 1271.445557,
        "core_momentum": -0.202108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772503
      },
      {
        "date": "2025-06-20",
        "close": 1064.756592,
        "direction_boundary": 1423.980347,
        "core_momentum": -0.252267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772039
      },
      {
        "date": "2025-06-27",
        "close": 1000.67395,
        "direction_boundary": 1447.150269,
        "core_momentum": -0.308521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778041
      },
      {
        "date": "2025-07-04",
        "close": 1005.603394,
        "direction_boundary": 1376.675171,
        "core_momentum": -0.269542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777035
      },
      {
        "date": "2025-07-11",
        "close": 1034.194092,
        "direction_boundary": 1265.652954,
        "core_momentum": -0.182877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777716
      },
      {
        "date": "2025-07-18",
        "close": 981.942139,
        "direction_boundary": 1275.307129,
        "core_momentum": -0.230035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781535
      },
      {
        "date": "2025-07-25",
        "close": 985.885681,
        "direction_boundary": 1226.071289,
        "core_momentum": -0.195899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781521
      },
      {
        "date": "2025-08-01",
        "close": 993.772766,
        "direction_boundary": 1081.259766,
        "core_momentum": -0.080912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781406
      },
      {
        "date": "2025-08-08",
        "close": 994.758667,
        "direction_boundary": 955.756287,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772278
      },
      {
        "date": "2025-08-15",
        "close": 1000.67395,
        "direction_boundary": 1020.438843,
        "core_momentum": -0.019369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53941
      },
      {
        "date": "2025-08-22",
        "close": 1428.54834,
        "direction_boundary": 1004.026855,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635063
      },
      {
        "date": "2025-08-29",
        "close": 1490.65918,
        "direction_boundary": 1062.91687,
        "core_momentum": 0.402423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608453
      },
      {
        "date": "2025-09-05",
        "close": 1170.246338,
        "direction_boundary": 987.614807,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700818
      },
      {
        "date": "2025-09-12",
        "close": 1188.978149,
        "direction_boundary": 1060.986084,
        "core_momentum": 0.120635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69328
      },
      {
        "date": "2025-09-19",
        "close": 1190.949951,
        "direction_boundary": 929.690186,
        "core_momentum": 0.281018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659217
      },
      {
        "date": "2025-09-26",
        "close": 1197.851074,
        "direction_boundary": 959.61792,
        "core_momentum": 0.248258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658567
      },
      {
        "date": "2025-10-03",
        "close": 1181.091064,
        "direction_boundary": 1147.872925,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633214
      },
      {
        "date": "2025-10-10",
        "close": 1149.542725,
        "direction_boundary": 1005.957642,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635029
      },
      {
        "date": "2025-10-17",
        "close": 1380.23999,
        "direction_boundary": 936.448059,
        "core_momentum": 0.47391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679006
      },
      {
        "date": "2025-10-24",
        "close": 1232.357056,
        "direction_boundary": 876.592651,
        "core_momentum": 0.405849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701918
      },
      {
        "date": "2025-10-31",
        "close": 1274.750244,
        "direction_boundary": 877.558105,
        "core_momentum": 0.452611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701812
      },
      {
        "date": "2025-11-07",
        "close": 1240.244141,
        "direction_boundary": 845.699524,
        "core_momentum": 0.46653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703943
      },
      {
        "date": "2025-11-14",
        "close": 1267.848999,
        "direction_boundary": 912.312866,
        "core_momentum": 0.389709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700963
      },
      {
        "date": "2025-11-21",
        "close": 1232.357056,
        "direction_boundary": 881.419739,
        "core_momentum": 0.39815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701919
      },
      {
        "date": "2025-11-28",
        "close": 1300.383179,
        "direction_boundary": 885.281372,
        "core_momentum": 0.468893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704246
      },
      {
        "date": "2025-12-05",
        "close": 1252.074829,
        "direction_boundary": 885.281372,
        "core_momentum": 0.414324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70736
      },
      {
        "date": "2025-12-12",
        "close": 1333.90332,
        "direction_boundary": 914.243652,
        "core_momentum": 0.459024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711416
      },
      {
        "date": "2025-12-19",
        "close": 1316.157349,
        "direction_boundary": 877.558105,
        "core_momentum": 0.499795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709999
      },
      {
        "date": "2025-12-26",
        "close": 1344.748047,
        "direction_boundary": 881.419739,
        "core_momentum": 0.525661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70289
      },
      {
        "date": "2026-01-02",
        "close": 1429.53418,
        "direction_boundary": 910.382019,
        "core_momentum": 0.570257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706175
      },
      {
        "date": "2026-01-09",
        "close": 1459.11084,
        "direction_boundary": 920.036133,
        "core_momentum": 0.585928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705942
      },
      {
        "date": "2026-01-16",
        "close": 1667.13269,
        "direction_boundary": 914.243652,
        "core_momentum": 0.82351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718377
      },
      {
        "date": "2026-01-23",
        "close": 1547.840576,
        "direction_boundary": 920.036133,
        "core_momentum": 0.682369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730041
      },
      {
        "date": "2026-01-30",
        "close": 1401.0,
        "direction_boundary": 912.930115,
        "core_momentum": 0.534619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747851
      },
      {
        "date": "2026-02-06",
        "close": 1334.0,
        "direction_boundary": 994.758667,
        "core_momentum": 0.341029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752683
      },
      {
        "date": "2026-02-13",
        "close": 1311.0,
        "direction_boundary": 1460.09668,
        "core_momentum": -0.102114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753709
      },
      {
        "date": "2026-02-20",
        "close": 1281.0,
        "direction_boundary": 1113.064941,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566035
      },
      {
        "date": "2026-02-27",
        "close": 1352.0,
        "direction_boundary": 987.857422,
        "core_momentum": 0.368619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568132
      },
      {
        "date": "2026-03-06",
        "close": 1311.0,
        "direction_boundary": 1053.911743,
        "core_momentum": 0.243937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45528
      },
      {
        "date": "2026-03-13",
        "close": 1342.0,
        "direction_boundary": 1137.712036,
        "core_momentum": 0.17956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455777
      },
      {
        "date": "2026-03-20",
        "close": 1233.0,
        "direction_boundary": 981.942139,
        "core_momentum": 0.255675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472349
      },
      {
        "date": "2026-03-27",
        "close": 1219.0,
        "direction_boundary": 1009.546936,
        "core_momentum": 0.207472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472628
      },
      {
        "date": "2026-04-03",
        "close": 1278.0,
        "direction_boundary": 894.198303,
        "core_momentum": 0.429213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476438
      },
      {
        "date": "2026-04-10",
        "close": 1266.0,
        "direction_boundary": 915.887817,
        "core_momentum": 0.382265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474834
      },
      {
        "date": "2026-04-17",
        "close": 1295.0,
        "direction_boundary": 913.916016,
        "core_momentum": 0.416979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399996
      },
      {
        "date": "2026-04-24",
        "close": 1275.0,
        "direction_boundary": 938.563171,
        "core_momentum": 0.358459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367448
      },
      {
        "date": "2026-05-01",
        "close": 1177.0,
        "direction_boundary": 926.732544,
        "core_momentum": 0.270054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38095
      },
      {
        "date": "2026-05-08",
        "close": 1184.0,
        "direction_boundary": 932.647827,
        "core_momentum": 0.269504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379487
      },
      {
        "date": "2026-05-15",
        "close": 1172.0,
        "direction_boundary": 987.857422,
        "core_momentum": 0.186406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378073
      },
      {
        "date": "2026-05-22",
        "close": 1187.0,
        "direction_boundary": 970.111511,
        "core_momentum": 0.223571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376852
      },
      {
        "date": "2026-05-29",
        "close": 1181.0,
        "direction_boundary": 996.730408,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368361
      },
      {
        "date": "2026-06-05",
        "close": 1143.0,
        "direction_boundary": 1010.532837,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367474
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "direction_boundary": 1014.476379,
        "core_momentum": 0.137533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355288
      },
      {
        "date": "2026-06-19",
        "close": 1113.0,
        "direction_boundary": 1064.756592,
        "core_momentum": 0.045309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357688
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "direction_boundary": 1000.67395,
        "core_momentum": 0.079273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356782
      },
      {
        "date": "2026-07-03",
        "close": 1091.0,
        "direction_boundary": 1005.603394,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343659
      },
      {
        "date": "2026-07-10",
        "close": 1065.0,
        "direction_boundary": 1034.194092,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341202
      },
      {
        "date": "2026-07-17",
        "close": 1048.0,
        "direction_boundary": 981.942139,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269182
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "direction_boundary": 985.885681,
        "core_momentum": 0.065032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257749
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "direction_boundary": 993.772766,
        "core_momentum": 0.066642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228789
      },
      {
        "date": "2026-08-07",
        "close": 1086.0,
        "direction_boundary": 994.758667,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226817
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 1411.430054,
        "volume": 11121500
      },
      {
        "date": "2024-04-19",
        "close": 1312.958252,
        "volume": 320700
      },
      {
        "date": "2024-04-26",
        "close": 1356.401733,
        "volume": 149300
      },
      {
        "date": "2024-05-03",
        "close": 1261.791382,
        "volume": 39400
      },
      {
        "date": "2024-05-10",
        "close": 1193.247192,
        "volume": 83400
      },
      {
        "date": "2024-05-17",
        "close": 1292.68457,
        "volume": 64900
      },
      {
        "date": "2024-05-24",
        "close": 1257.929688,
        "volume": 50800
      },
      {
        "date": "2024-05-31",
        "close": 1293.649902,
        "volume": 36800
      },
      {
        "date": "2024-06-07",
        "close": 1286.89209,
        "volume": 75300
      },
      {
        "date": "2024-06-14",
        "close": 1271.445557,
        "volume": 53100
      },
      {
        "date": "2024-06-21",
        "close": 1423.980347,
        "volume": 175900
      },
      {
        "date": "2024-06-28",
        "close": 1447.150269,
        "volume": 237900
      },
      {
        "date": "2024-07-05",
        "close": 1376.675171,
        "volume": 56800
      },
      {
        "date": "2024-07-12",
        "close": 1265.652954,
        "volume": 80500
      },
      {
        "date": "2024-07-19",
        "close": 1275.307129,
        "volume": 17400
      },
      {
        "date": "2024-07-26",
        "close": 1226.071289,
        "volume": 18000
      },
      {
        "date": "2024-08-02",
        "close": 1081.259766,
        "volume": 36200
      },
      {
        "date": "2024-08-09",
        "close": 955.756287,
        "volume": 133000
      },
      {
        "date": "2024-08-16",
        "close": 1020.438843,
        "volume": 21300
      },
      {
        "date": "2024-08-23",
        "close": 1004.026855,
        "volume": 13800
      },
      {
        "date": "2024-08-30",
        "close": 1062.91687,
        "volume": 41100
      },
      {
        "date": "2024-09-06",
        "close": 987.614807,
        "volume": 15100
      },
      {
        "date": "2024-09-13",
        "close": 1060.986084,
        "volume": 21700
      },
      {
        "date": "2024-09-20",
        "close": 929.690186,
        "volume": 58000
      },
      {
        "date": "2024-09-27",
        "close": 959.61792,
        "volume": 15300
      },
      {
        "date": "2024-10-04",
        "close": 1147.872925,
        "volume": 3754500
      },
      {
        "date": "2024-10-11",
        "close": 1005.957642,
        "volume": 517500
      },
      {
        "date": "2024-10-18",
        "close": 936.448059,
        "volume": 111500
      },
      {
        "date": "2024-10-25",
        "close": 876.592651,
        "volume": 61500
      },
      {
        "date": "2024-11-01",
        "close": 877.558105,
        "volume": 28300
      },
      {
        "date": "2024-11-08",
        "close": 845.699524,
        "volume": 27900
      },
      {
        "date": "2024-11-15",
        "close": 912.312866,
        "volume": 91600
      },
      {
        "date": "2024-11-22",
        "close": 881.419739,
        "volume": 21100
      },
      {
        "date": "2024-11-29",
        "close": 885.281372,
        "volume": 26500
      },
      {
        "date": "2024-12-06",
        "close": 885.281372,
        "volume": 25700
      },
      {
        "date": "2024-12-13",
        "close": 914.243652,
        "volume": 20200
      },
      {
        "date": "2024-12-20",
        "close": 877.558105,
        "volume": 54300
      },
      {
        "date": "2024-12-27",
        "close": 881.419739,
        "volume": 67900
      },
      {
        "date": "2025-01-03",
        "close": 910.382019,
        "volume": 7300
      },
      {
        "date": "2025-01-10",
        "close": 920.036133,
        "volume": 26300
      },
      {
        "date": "2025-01-17",
        "close": 914.243652,
        "volume": 16100
      },
      {
        "date": "2025-01-24",
        "close": 920.036133,
        "volume": 14100
      },
      {
        "date": "2025-01-31",
        "close": 912.930115,
        "volume": 27000
      },
      {
        "date": "2025-02-07",
        "close": 994.758667,
        "volume": 246600
      },
      {
        "date": "2025-02-14",
        "close": 1460.09668,
        "volume": 1694500
      },
      {
        "date": "2025-02-21",
        "close": 1113.064941,
        "volume": 3255700
      },
      {
        "date": "2025-02-28",
        "close": 987.857422,
        "volume": 141700
      },
      {
        "date": "2025-03-07",
        "close": 1053.911743,
        "volume": 237500
      },
      {
        "date": "2025-03-14",
        "close": 1137.712036,
        "volume": 128300
      },
      {
        "date": "2025-03-21",
        "close": 981.942139,
        "volume": 134800
      },
      {
        "date": "2025-03-28",
        "close": 1009.546936,
        "volume": 38600
      },
      {
        "date": "2025-04-04",
        "close": 894.198303,
        "volume": 70300
      },
      {
        "date": "2025-04-11",
        "close": 915.887817,
        "volume": 71100
      },
      {
        "date": "2025-04-18",
        "close": 913.916016,
        "volume": 367200
      },
      {
        "date": "2025-04-25",
        "close": 938.563171,
        "volume": 231800
      },
      {
        "date": "2025-05-02",
        "close": 926.732544,
        "volume": 28600
      },
      {
        "date": "2025-05-09",
        "close": 932.647827,
        "volume": 79100
      },
      {
        "date": "2025-05-16",
        "close": 987.857422,
        "volume": 145200
      },
      {
        "date": "2025-05-23",
        "close": 970.111511,
        "volume": 84600
      },
      {
        "date": "2025-05-30",
        "close": 996.730408,
        "volume": 31600
      },
      {
        "date": "2025-06-06",
        "close": 1010.532837,
        "volume": 22500
      },
      {
        "date": "2025-06-13",
        "close": 1014.476379,
        "volume": 61900
      },
      {
        "date": "2025-06-20",
        "close": 1064.756592,
        "volume": 82600
      },
      {
        "date": "2025-06-27",
        "close": 1000.67395,
        "volume": 31600
      },
      {
        "date": "2025-07-04",
        "close": 1005.603394,
        "volume": 38300
      },
      {
        "date": "2025-07-11",
        "close": 1034.194092,
        "volume": 34700
      },
      {
        "date": "2025-07-18",
        "close": 981.942139,
        "volume": 33000
      },
      {
        "date": "2025-07-25",
        "close": 985.885681,
        "volume": 20500
      },
      {
        "date": "2025-08-01",
        "close": 993.772766,
        "volume": 16400
      },
      {
        "date": "2025-08-08",
        "close": 994.758667,
        "volume": 15800
      },
      {
        "date": "2025-08-15",
        "close": 1000.67395,
        "volume": 15600
      },
      {
        "date": "2025-08-22",
        "close": 1428.54834,
        "volume": 1120400
      },
      {
        "date": "2025-08-29",
        "close": 1490.65918,
        "volume": 1445000
      },
      {
        "date": "2025-09-05",
        "close": 1170.246338,
        "volume": 1366400
      },
      {
        "date": "2025-09-12",
        "close": 1188.978149,
        "volume": 249500
      },
      {
        "date": "2025-09-19",
        "close": 1190.949951,
        "volume": 210700
      },
      {
        "date": "2025-09-26",
        "close": 1197.851074,
        "volume": 60800
      },
      {
        "date": "2025-10-03",
        "close": 1181.091064,
        "volume": 55900
      },
      {
        "date": "2025-10-10",
        "close": 1149.542725,
        "volume": 72700
      },
      {
        "date": "2025-10-17",
        "close": 1380.23999,
        "volume": 1536600
      },
      {
        "date": "2025-10-24",
        "close": 1232.357056,
        "volume": 804600
      },
      {
        "date": "2025-10-31",
        "close": 1274.750244,
        "volume": 126600
      },
      {
        "date": "2025-11-07",
        "close": 1240.244141,
        "volume": 64500
      },
      {
        "date": "2025-11-14",
        "close": 1267.848999,
        "volume": 44400
      },
      {
        "date": "2025-11-21",
        "close": 1232.357056,
        "volume": 50100
      },
      {
        "date": "2025-11-28",
        "close": 1300.383179,
        "volume": 63200
      },
      {
        "date": "2025-12-05",
        "close": 1252.074829,
        "volume": 57800
      },
      {
        "date": "2025-12-12",
        "close": 1333.90332,
        "volume": 102400
      },
      {
        "date": "2025-12-19",
        "close": 1316.157349,
        "volume": 261300
      },
      {
        "date": "2025-12-26",
        "close": 1344.748047,
        "volume": 82200
      },
      {
        "date": "2026-01-02",
        "close": 1429.53418,
        "volume": 32500
      },
      {
        "date": "2026-01-09",
        "close": 1459.11084,
        "volume": 55000
      },
      {
        "date": "2026-01-16",
        "close": 1667.13269,
        "volume": 720200
      },
      {
        "date": "2026-01-23",
        "close": 1547.840576,
        "volume": 1636500
      },
      {
        "date": "2026-01-30",
        "close": 1401.0,
        "volume": 440600
      },
      {
        "date": "2026-02-06",
        "close": 1334.0,
        "volume": 110600
      },
      {
        "date": "2026-02-13",
        "close": 1311.0,
        "volume": 82800
      },
      {
        "date": "2026-02-20",
        "close": 1281.0,
        "volume": 62500
      },
      {
        "date": "2026-02-27",
        "close": 1352.0,
        "volume": 70300
      },
      {
        "date": "2026-03-06",
        "close": 1311.0,
        "volume": 79400
      },
      {
        "date": "2026-03-13",
        "close": 1342.0,
        "volume": 69800
      },
      {
        "date": "2026-03-20",
        "close": 1233.0,
        "volume": 70800
      },
      {
        "date": "2026-03-27",
        "close": 1219.0,
        "volume": 39500
      },
      {
        "date": "2026-04-03",
        "close": 1278.0,
        "volume": 33600
      },
      {
        "date": "2026-04-10",
        "close": 1266.0,
        "volume": 15500
      },
      {
        "date": "2026-04-17",
        "close": 1295.0,
        "volume": 18700
      },
      {
        "date": "2026-04-24",
        "close": 1275.0,
        "volume": 12400
      },
      {
        "date": "2026-05-01",
        "close": 1177.0,
        "volume": 37500
      },
      {
        "date": "2026-05-08",
        "close": 1184.0,
        "volume": 16500
      },
      {
        "date": "2026-05-15",
        "close": 1172.0,
        "volume": 17700
      },
      {
        "date": "2026-05-22",
        "close": 1187.0,
        "volume": 29300
      },
      {
        "date": "2026-05-29",
        "close": 1181.0,
        "volume": 16800
      },
      {
        "date": "2026-06-05",
        "close": 1143.0,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 1154.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 1113.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 1091.0,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 1065.0,
        "volume": 4800
      },
      {
        "date": "2026-07-17",
        "close": 1048.0,
        "volume": 17400
      },
      {
        "date": "2026-07-24",
        "close": 1050.0,
        "volume": 14000
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "volume": 9900
      },
      {
        "date": "2026-08-07",
        "close": 1086.0,
        "volume": 6800
      }
    ],
    "sharemaestro_context": {
      "trend": 1230.132442,
      "fair_value": 1137.616429,
      "market_activity": -41.871512,
      "market_dynamics": -1.338549,
      "relative_strength": -28.744242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.060371,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062071,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.085038
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.066185
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152225
      }
    ]
  }
}