{
  "ticker": {
    "uuid": "de8a8707-15dd-4cfc-bc60-3a21b824c217",
    "symbol": "HSBC",
    "name": "HSBC Holdings PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.675579,
    "boundary_margin": 0.709584,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275516,
    "volatility_stability": 0.6582,
    "risk_context": 0.363,
    "current_regime": {
      "move": 3.756182,
      "interruption": -0.150233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.853293,
        "direction_boundary": 24.636381,
        "core_momentum": 0.252347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21577
      },
      {
        "date": "2023-08-25",
        "close": 30.730405,
        "direction_boundary": 23.90062,
        "core_momentum": 0.285758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214754
      },
      {
        "date": "2023-09-01",
        "close": 30.763175,
        "direction_boundary": 23.691509,
        "core_momentum": 0.298489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214423
      },
      {
        "date": "2023-09-08",
        "close": 30.288005,
        "direction_boundary": 23.931599,
        "core_momentum": 0.265607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201228
      },
      {
        "date": "2023-09-15",
        "close": 32.1723,
        "direction_boundary": 23.590826,
        "core_momentum": 0.363763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191497
      },
      {
        "date": "2023-09-22",
        "close": 32.3935,
        "direction_boundary": 21.809509,
        "core_momentum": 0.485292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19119
      },
      {
        "date": "2023-09-29",
        "close": 32.32796,
        "direction_boundary": 20.190835,
        "core_momentum": 0.601121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188594
      },
      {
        "date": "2023-10-06",
        "close": 33.163604,
        "direction_boundary": 20.252793,
        "core_momentum": 0.637483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2023-10-13",
        "close": 32.565545,
        "direction_boundary": 19.997213,
        "core_momentum": 0.628504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186576
      },
      {
        "date": "2023-10-20",
        "close": 30.877871,
        "direction_boundary": 21.081493,
        "core_momentum": 0.464691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200876
      },
      {
        "date": "2023-10-27",
        "close": 30.074997,
        "direction_boundary": 20.082407,
        "core_momentum": 0.497579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204657
      },
      {
        "date": "2023-11-03",
        "close": 30.673056,
        "direction_boundary": 21.809509,
        "core_momentum": 0.406407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189982
      },
      {
        "date": "2023-11-10",
        "close": 30.747455,
        "direction_boundary": 21.724316,
        "core_momentum": 0.415347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18984
      },
      {
        "date": "2023-11-17",
        "close": 32.03448,
        "direction_boundary": 22.111558,
        "core_momentum": 0.448766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195954
      },
      {
        "date": "2023-11-24",
        "close": 32.067694,
        "direction_boundary": 23.017706,
        "core_momentum": 0.393175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2023-12-01",
        "close": 32.100907,
        "direction_boundary": 23.683764,
        "core_momentum": 0.355397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194843
      },
      {
        "date": "2023-12-08",
        "close": 32.557594,
        "direction_boundary": 23.513377,
        "core_momentum": 0.384641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2023-12-15",
        "close": 32.258672,
        "direction_boundary": 23.141624,
        "core_momentum": 0.393968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2023-12-22",
        "close": 33.437753,
        "direction_boundary": 23.962579,
        "core_momentum": 0.395415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2023-12-29",
        "close": 33.661945,
        "direction_boundary": 24.132965,
        "core_momentum": 0.394853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2024-01-05",
        "close": 33.828012,
        "direction_boundary": 26.572594,
        "core_momentum": 0.273041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189621
      },
      {
        "date": "2024-01-12",
        "close": 32.698751,
        "direction_boundary": 27.997648,
        "core_momentum": 0.167911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2024-01-19",
        "close": 31.54458,
        "direction_boundary": 28.532043,
        "core_momentum": 0.105584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195324
      },
      {
        "date": "2024-01-26",
        "close": 32.922943,
        "direction_boundary": 28.772133,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204651
      },
      {
        "date": "2024-02-02",
        "close": 32.673841,
        "direction_boundary": 27.87373,
        "core_momentum": 0.172209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202487
      },
      {
        "date": "2024-02-09",
        "close": 32.408133,
        "direction_boundary": 28.539787,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202699
      },
      {
        "date": "2024-02-16",
        "close": 33.47927,
        "direction_boundary": 28.919285,
        "core_momentum": 0.15768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186436
      },
      {
        "date": "2024-02-23",
        "close": 31.718951,
        "direction_boundary": 29.445935,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202478
      },
      {
        "date": "2024-03-01",
        "close": 32.366616,
        "direction_boundary": 29.739,
        "core_momentum": 0.088356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204183
      },
      {
        "date": "2024-03-08",
        "close": 32.359969,
        "direction_boundary": 28.197746,
        "core_momentum": 0.147608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202652
      },
      {
        "date": "2024-03-15",
        "close": 33.025492,
        "direction_boundary": 26.41692,
        "core_momentum": 0.250164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186804
      },
      {
        "date": "2024-03-22",
        "close": 34.157746,
        "direction_boundary": 26.41692,
        "core_momentum": 0.293025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2024-03-29",
        "close": 34.019455,
        "direction_boundary": 27.255426,
        "core_momentum": 0.248172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192228
      },
      {
        "date": "2024-04-05",
        "close": 35.194924,
        "direction_boundary": 28.093931,
        "core_momentum": 0.252759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194641
      },
      {
        "date": "2024-04-12",
        "close": 35.117136,
        "direction_boundary": 29.02028,
        "core_momentum": 0.210089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2024-04-19",
        "close": 35.022061,
        "direction_boundary": 28.501206,
        "core_momentum": 0.228792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17503
      },
      {
        "date": "2024-04-26",
        "close": 36.214816,
        "direction_boundary": 28.788693,
        "core_momentum": 0.257953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173366
      },
      {
        "date": "2024-05-03",
        "close": 38.418821,
        "direction_boundary": 30.505633,
        "core_momentum": 0.259401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187125
      },
      {
        "date": "2024-05-10",
        "close": 39.02723,
        "direction_boundary": 30.346451,
        "core_momentum": 0.286056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2024-05-17",
        "close": 39.868643,
        "direction_boundary": 31.010027,
        "core_momentum": 0.285669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182381
      },
      {
        "date": "2024-05-24",
        "close": 39.725423,
        "direction_boundary": 30.605407,
        "core_momentum": 0.297987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182869
      },
      {
        "date": "2024-05-31",
        "close": 39.967106,
        "direction_boundary": 30.605407,
        "core_momentum": 0.305884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182606
      },
      {
        "date": "2024-06-07",
        "close": 39.770179,
        "direction_boundary": 31.115228,
        "core_momentum": 0.278158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183329
      },
      {
        "date": "2024-06-14",
        "close": 38.687084,
        "direction_boundary": 31.705972,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188425
      },
      {
        "date": "2024-06-21",
        "close": 38.937718,
        "direction_boundary": 30.937195,
        "core_momentum": 0.258605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183757
      },
      {
        "date": "2024-06-28",
        "close": 38.937718,
        "direction_boundary": 32.062037,
        "core_momentum": 0.214449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18393
      },
      {
        "date": "2024-07-05",
        "close": 38.857157,
        "direction_boundary": 31.778804,
        "core_momentum": 0.222738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184237
      },
      {
        "date": "2024-07-12",
        "close": 39.188351,
        "direction_boundary": 32.660874,
        "core_momentum": 0.199856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175324
      },
      {
        "date": "2024-07-19",
        "close": 38.364841,
        "direction_boundary": 33.478205,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169209
      },
      {
        "date": "2024-07-26",
        "close": 38.740791,
        "direction_boundary": 33.769531,
        "core_momentum": 0.147211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161475
      },
      {
        "date": "2024-08-02",
        "close": 36.968454,
        "direction_boundary": 33.008846,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176659
      },
      {
        "date": "2024-08-09",
        "close": 37.201185,
        "direction_boundary": 32.860478,
        "core_momentum": 0.132095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17568
      },
      {
        "date": "2024-08-16",
        "close": 38.722889,
        "direction_boundary": 30.853293,
        "core_momentum": 0.255065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17832
      },
      {
        "date": "2024-08-23",
        "close": 39.528861,
        "direction_boundary": 30.730405,
        "core_momentum": 0.286311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157206
      },
      {
        "date": "2024-08-30",
        "close": 40.262387,
        "direction_boundary": 30.763175,
        "core_momentum": 0.308785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156953
      },
      {
        "date": "2024-09-06",
        "close": 38.822504,
        "direction_boundary": 30.288005,
        "core_momentum": 0.281778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168529
      },
      {
        "date": "2024-09-13",
        "close": 39.519805,
        "direction_boundary": 32.1723,
        "core_momentum": 0.22838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168161
      },
      {
        "date": "2024-09-20",
        "close": 39.999766,
        "direction_boundary": 32.3935,
        "core_momentum": 0.234808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163885
      },
      {
        "date": "2024-09-27",
        "close": 41.312867,
        "direction_boundary": 32.32796,
        "core_momentum": 0.27793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2024-10-04",
        "close": 41.530208,
        "direction_boundary": 33.163604,
        "core_momentum": 0.252283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162694
      },
      {
        "date": "2024-10-11",
        "close": 40.162772,
        "direction_boundary": 32.565545,
        "core_momentum": 0.23329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2024-10-18",
        "close": 40.497839,
        "direction_boundary": 30.877871,
        "core_momentum": 0.311549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2024-10-25",
        "close": 40.171828,
        "direction_boundary": 30.074997,
        "core_momentum": 0.335722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16731
      },
      {
        "date": "2024-11-01",
        "close": 41.819996,
        "direction_boundary": 30.673056,
        "core_momentum": 0.363411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156585
      },
      {
        "date": "2024-11-08",
        "close": 41.167973,
        "direction_boundary": 30.747455,
        "core_momentum": 0.338907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2024-11-15",
        "close": 41.882186,
        "direction_boundary": 32.03448,
        "core_momentum": 0.30741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156741
      },
      {
        "date": "2024-11-22",
        "close": 42.065318,
        "direction_boundary": 32.067694,
        "core_momentum": 0.311766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "date": "2024-11-29",
        "close": 42.935193,
        "direction_boundary": 32.100907,
        "core_momentum": 0.337507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2024-12-06",
        "close": 43.576153,
        "direction_boundary": 32.557594,
        "core_momentum": 0.338433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2024-12-13",
        "close": 44.500968,
        "direction_boundary": 32.258672,
        "core_momentum": 0.379504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154177
      },
      {
        "date": "2024-12-20",
        "close": 44.1988,
        "direction_boundary": 33.437753,
        "core_momentum": 0.321823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155088
      },
      {
        "date": "2024-12-27",
        "close": 45.132771,
        "direction_boundary": 33.661945,
        "core_momentum": 0.340765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156479
      },
      {
        "date": "2025-01-03",
        "close": 44.931327,
        "direction_boundary": 33.828012,
        "core_momentum": 0.328228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156752
      },
      {
        "date": "2025-01-10",
        "close": 45.187711,
        "direction_boundary": 32.698751,
        "core_momentum": 0.38194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156696
      },
      {
        "date": "2025-01-17",
        "close": 46.359753,
        "direction_boundary": 31.54458,
        "core_momentum": 0.469658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2025-01-24",
        "close": 46.964087,
        "direction_boundary": 32.922943,
        "core_momentum": 0.426485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154334
      },
      {
        "date": "2025-01-31",
        "close": 48.007937,
        "direction_boundary": 32.673841,
        "core_momentum": 0.469308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2025-02-07",
        "close": 48.621427,
        "direction_boundary": 32.408133,
        "core_momentum": 0.500285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2025-02-14",
        "close": 50.443586,
        "direction_boundary": 33.47927,
        "core_momentum": 0.506711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2025-02-21",
        "close": 51.350088,
        "direction_boundary": 31.718951,
        "core_momentum": 0.618909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2025-02-28",
        "close": 54.857057,
        "direction_boundary": 32.366616,
        "core_momentum": 0.694865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153184
      },
      {
        "date": "2025-03-07",
        "close": 54.792961,
        "direction_boundary": 32.359969,
        "core_momentum": 0.693233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2025-03-14",
        "close": 53.877227,
        "direction_boundary": 33.025492,
        "core_momentum": 0.631383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2025-03-21",
        "close": 54.594709,
        "direction_boundary": 34.157746,
        "core_momentum": 0.598311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143961
      },
      {
        "date": "2025-03-28",
        "close": 54.538066,
        "direction_boundary": 34.019455,
        "core_momentum": 0.603143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2025-04-04",
        "close": 47.051709,
        "direction_boundary": 35.194924,
        "core_momentum": 0.336889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261595
      },
      {
        "date": "2025-04-11",
        "close": 47.098911,
        "direction_boundary": 35.117136,
        "core_momentum": 0.341195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255809
      },
      {
        "date": "2025-04-18",
        "close": 49.562895,
        "direction_boundary": 35.022061,
        "core_momentum": 0.415191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263276
      },
      {
        "date": "2025-04-25",
        "close": 52.857648,
        "direction_boundary": 36.214816,
        "core_momentum": 0.459559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2025-05-02",
        "close": 53.348556,
        "direction_boundary": 38.418821,
        "core_momentum": 0.388605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270156
      },
      {
        "date": "2025-05-09",
        "close": 54.056598,
        "direction_boundary": 39.02723,
        "core_momentum": 0.3851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2025-05-16",
        "close": 56.066101,
        "direction_boundary": 39.868643,
        "core_momentum": 0.406271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27005
      },
      {
        "date": "2025-05-23",
        "close": 56.418479,
        "direction_boundary": 39.725423,
        "core_momentum": 0.420211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269966
      },
      {
        "date": "2025-05-30",
        "close": 56.456574,
        "direction_boundary": 39.967106,
        "core_momentum": 0.412576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270016
      },
      {
        "date": "2025-06-06",
        "close": 57.132757,
        "direction_boundary": 39.770179,
        "core_momentum": 0.436573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269953
      },
      {
        "date": "2025-06-13",
        "close": 56.361336,
        "direction_boundary": 38.687084,
        "core_momentum": 0.456851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2715
      },
      {
        "date": "2025-06-20",
        "close": 55.647058,
        "direction_boundary": 38.937718,
        "core_momentum": 0.42913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272319
      },
      {
        "date": "2025-06-27",
        "close": 57.923226,
        "direction_boundary": 38.937718,
        "core_momentum": 0.487587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275299
      },
      {
        "date": "2025-07-04",
        "close": 57.78037,
        "direction_boundary": 38.857157,
        "core_momentum": 0.486994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275108
      },
      {
        "date": "2025-07-11",
        "close": 58.770836,
        "direction_boundary": 39.188351,
        "core_momentum": 0.499702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275228
      },
      {
        "date": "2025-07-18",
        "close": 59.827968,
        "direction_boundary": 38.364841,
        "core_momentum": 0.559448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2025-07-25",
        "close": 61.827948,
        "direction_boundary": 38.740791,
        "core_momentum": 0.595939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276403
      },
      {
        "date": "2025-08-01",
        "close": 58.44703,
        "direction_boundary": 36.968454,
        "core_momentum": 0.580997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290853
      },
      {
        "date": "2025-08-08",
        "close": 60.675579,
        "direction_boundary": 37.201185,
        "core_momentum": 0.631012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293731
      },
      {
        "date": "2025-08-15",
        "close": 61.304144,
        "direction_boundary": 38.722889,
        "core_momentum": 0.58315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290915
      },
      {
        "date": "2025-08-22",
        "close": 63.04143,
        "direction_boundary": 39.528861,
        "core_momentum": 0.59482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291971
      },
      {
        "date": "2025-08-29",
        "close": 61.88004,
        "direction_boundary": 40.262387,
        "core_momentum": 0.536919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281656
      },
      {
        "date": "2025-09-05",
        "close": 62.974243,
        "direction_boundary": 38.822504,
        "core_momentum": 0.622107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282078
      },
      {
        "date": "2025-09-12",
        "close": 65.892116,
        "direction_boundary": 39.519805,
        "core_momentum": 0.667319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285439
      },
      {
        "date": "2025-09-19",
        "close": 66.928729,
        "direction_boundary": 39.999766,
        "core_momentum": 0.673228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28555
      },
      {
        "date": "2025-09-26",
        "close": 67.015114,
        "direction_boundary": 41.312867,
        "core_momentum": 0.622137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285423
      },
      {
        "date": "2025-10-03",
        "close": 69.3091,
        "direction_boundary": 41.530208,
        "core_momentum": 0.668884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2025-10-10",
        "close": 63.271789,
        "direction_boundary": 40.162772,
        "core_momentum": 0.575384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2025-10-17",
        "close": 63.214199,
        "direction_boundary": 40.497839,
        "core_momentum": 0.560928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224172
      },
      {
        "date": "2025-10-24",
        "close": 64.308402,
        "direction_boundary": 40.171828,
        "core_momentum": 0.600833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210126
      },
      {
        "date": "2025-10-31",
        "close": 67.255071,
        "direction_boundary": 41.819996,
        "core_momentum": 0.608204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2025-11-07",
        "close": 68.886776,
        "direction_boundary": 41.167973,
        "core_momentum": 0.67331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217335
      },
      {
        "date": "2025-11-14",
        "close": 70.133639,
        "direction_boundary": 41.882186,
        "core_momentum": 0.674546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214195
      },
      {
        "date": "2025-11-21",
        "close": 66.654021,
        "direction_boundary": 42.065318,
        "core_momentum": 0.584536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229559
      },
      {
        "date": "2025-11-28",
        "close": 68.780455,
        "direction_boundary": 42.935193,
        "core_momentum": 0.60196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2025-12-05",
        "close": 68.625805,
        "direction_boundary": 43.576153,
        "core_momentum": 0.574848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2025-12-12",
        "close": 72.482382,
        "direction_boundary": 44.500968,
        "core_momentum": 0.628782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239321
      },
      {
        "date": "2025-12-19",
        "close": 75.314404,
        "direction_boundary": 44.1988,
        "core_momentum": 0.703992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240228
      },
      {
        "date": "2025-12-26",
        "close": 77.295854,
        "direction_boundary": 45.132771,
        "core_momentum": 0.712633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237668
      },
      {
        "date": "2026-01-02",
        "close": 77.759803,
        "direction_boundary": 44.931327,
        "core_momentum": 0.730637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236991
      },
      {
        "date": "2026-01-09",
        "close": 77.508497,
        "direction_boundary": 45.187711,
        "core_momentum": 0.715256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2377
      },
      {
        "date": "2026-01-16",
        "close": 79.770249,
        "direction_boundary": 46.359753,
        "core_momentum": 0.720679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238842
      },
      {
        "date": "2026-01-23",
        "close": 81.133099,
        "direction_boundary": 46.964087,
        "core_momentum": 0.727556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236945
      },
      {
        "date": "2026-01-30",
        "close": 85.067001,
        "direction_boundary": 48.007937,
        "core_momentum": 0.771936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2026-02-06",
        "close": 86.304199,
        "direction_boundary": 48.621427,
        "core_momentum": 0.775024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219201
      },
      {
        "date": "2026-02-13",
        "close": 82.302638,
        "direction_boundary": 50.443586,
        "core_momentum": 0.631578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234988
      },
      {
        "date": "2026-02-20",
        "close": 85.20232,
        "direction_boundary": 51.350088,
        "core_momentum": 0.659244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2026-02-27",
        "close": 90.044789,
        "direction_boundary": 54.857057,
        "core_momentum": 0.641444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239428
      },
      {
        "date": "2026-03-06",
        "close": 81.239421,
        "direction_boundary": 54.792961,
        "core_momentum": 0.482662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289353
      },
      {
        "date": "2026-03-13",
        "close": 77.750137,
        "direction_boundary": 53.877227,
        "core_momentum": 0.443098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29387
      },
      {
        "date": "2026-03-20",
        "close": 76.517113,
        "direction_boundary": 54.594709,
        "core_momentum": 0.401548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295146
      },
      {
        "date": "2026-03-27",
        "close": 78.744512,
        "direction_boundary": 54.538066,
        "core_momentum": 0.443845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296871
      },
      {
        "date": "2026-04-03",
        "close": 83.935146,
        "direction_boundary": 47.051709,
        "core_momentum": 0.783892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305283
      },
      {
        "date": "2026-04-10",
        "close": 89.752237,
        "direction_boundary": 47.098911,
        "core_momentum": 0.905612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281041
      },
      {
        "date": "2026-04-17",
        "close": 91.641548,
        "direction_boundary": 49.562895,
        "core_momentum": 0.848995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280436
      },
      {
        "date": "2026-04-24",
        "close": 89.185443,
        "direction_boundary": 52.857648,
        "core_momentum": 0.687276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286204
      },
      {
        "date": "2026-05-01",
        "close": 91.43273,
        "direction_boundary": 53.348556,
        "core_momentum": 0.713875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283034
      },
      {
        "date": "2026-05-08",
        "close": 89.652799,
        "direction_boundary": 54.056598,
        "core_momentum": 0.658499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28574
      },
      {
        "date": "2026-05-15",
        "close": 88.38,
        "direction_boundary": 56.066101,
        "core_momentum": 0.576354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28747
      },
      {
        "date": "2026-05-22",
        "close": 92.02,
        "direction_boundary": 56.418479,
        "core_momentum": 0.631026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277185
      },
      {
        "date": "2026-05-29",
        "close": 93.74,
        "direction_boundary": 56.456574,
        "core_momentum": 0.660391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275992
      },
      {
        "date": "2026-06-05",
        "close": 90.8,
        "direction_boundary": 57.132757,
        "core_momentum": 0.589281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28202
      },
      {
        "date": "2026-06-12",
        "close": 92.67,
        "direction_boundary": 56.361336,
        "core_momentum": 0.644212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2026-06-19",
        "close": 94.97,
        "direction_boundary": 55.647058,
        "core_momentum": 0.706649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273031
      },
      {
        "date": "2026-06-26",
        "close": 93.75,
        "direction_boundary": 57.923226,
        "core_momentum": 0.618522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273501
      },
      {
        "date": "2026-07-03",
        "close": 96.78,
        "direction_boundary": 57.78037,
        "core_momentum": 0.674963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275566
      },
      {
        "date": "2026-07-10",
        "close": 99.09,
        "direction_boundary": 58.770836,
        "core_momentum": 0.68604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275808
      },
      {
        "date": "2026-07-17",
        "close": 100.61,
        "direction_boundary": 59.827968,
        "core_momentum": 0.681655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274548
      },
      {
        "date": "2026-07-24",
        "close": 103.4,
        "direction_boundary": 61.827948,
        "core_momentum": 0.672383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275534
      },
      {
        "date": "2026-07-31",
        "close": 106.42,
        "direction_boundary": 58.44703,
        "core_momentum": 0.820794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271585
      },
      {
        "date": "2026-08-07",
        "close": 103.73,
        "direction_boundary": 60.675579,
        "core_momentum": 0.709584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.853293,
        "volume": 11020729
      },
      {
        "date": "2023-08-25",
        "close": 30.730405,
        "volume": 7681816
      },
      {
        "date": "2023-09-01",
        "close": 30.763175,
        "volume": 8374517
      },
      {
        "date": "2023-09-08",
        "close": 30.288005,
        "volume": 6611901
      },
      {
        "date": "2023-09-15",
        "close": 32.1723,
        "volume": 12043298
      },
      {
        "date": "2023-09-22",
        "close": 32.3935,
        "volume": 8118076
      },
      {
        "date": "2023-09-29",
        "close": 32.32796,
        "volume": 7069149
      },
      {
        "date": "2023-10-06",
        "close": 33.163604,
        "volume": 11551912
      },
      {
        "date": "2023-10-13",
        "close": 32.565545,
        "volume": 8932453
      },
      {
        "date": "2023-10-20",
        "close": 30.877871,
        "volume": 10280812
      },
      {
        "date": "2023-10-27",
        "close": 30.074997,
        "volume": 9917514
      },
      {
        "date": "2023-11-03",
        "close": 30.673056,
        "volume": 16935402
      },
      {
        "date": "2023-11-10",
        "close": 30.747455,
        "volume": 10245489
      },
      {
        "date": "2023-11-17",
        "close": 32.03448,
        "volume": 10807611
      },
      {
        "date": "2023-11-24",
        "close": 32.067694,
        "volume": 6952536
      },
      {
        "date": "2023-12-01",
        "close": 32.100907,
        "volume": 9566274
      },
      {
        "date": "2023-12-08",
        "close": 32.557594,
        "volume": 8242103
      },
      {
        "date": "2023-12-15",
        "close": 32.258672,
        "volume": 10786553
      },
      {
        "date": "2023-12-22",
        "close": 33.437753,
        "volume": 7569144
      },
      {
        "date": "2023-12-29",
        "close": 33.661945,
        "volume": 4724753
      },
      {
        "date": "2024-01-05",
        "close": 33.828012,
        "volume": 7032941
      },
      {
        "date": "2024-01-12",
        "close": 32.698751,
        "volume": 14105217
      },
      {
        "date": "2024-01-19",
        "close": 31.54458,
        "volume": 12304866
      },
      {
        "date": "2024-01-26",
        "close": 32.922943,
        "volume": 8980947
      },
      {
        "date": "2024-02-02",
        "close": 32.673841,
        "volume": 8947441
      },
      {
        "date": "2024-02-09",
        "close": 32.408133,
        "volume": 9095144
      },
      {
        "date": "2024-02-16",
        "close": 33.47927,
        "volume": 8806379
      },
      {
        "date": "2024-02-23",
        "close": 31.718951,
        "volume": 16627853
      },
      {
        "date": "2024-03-01",
        "close": 32.366616,
        "volume": 15576576
      },
      {
        "date": "2024-03-08",
        "close": 32.359969,
        "volume": 11791063
      },
      {
        "date": "2024-03-15",
        "close": 33.025492,
        "volume": 10554206
      },
      {
        "date": "2024-03-22",
        "close": 34.157746,
        "volume": 9382507
      },
      {
        "date": "2024-03-29",
        "close": 34.019455,
        "volume": 7744171
      },
      {
        "date": "2024-04-05",
        "close": 35.194924,
        "volume": 8379698
      },
      {
        "date": "2024-04-12",
        "close": 35.117136,
        "volume": 12156761
      },
      {
        "date": "2024-04-19",
        "close": 35.022061,
        "volume": 10287380
      },
      {
        "date": "2024-04-26",
        "close": 36.214816,
        "volume": 8415423
      },
      {
        "date": "2024-05-03",
        "close": 38.418821,
        "volume": 10926664
      },
      {
        "date": "2024-05-10",
        "close": 39.02723,
        "volume": 7951651
      },
      {
        "date": "2024-05-17",
        "close": 39.868643,
        "volume": 9772273
      },
      {
        "date": "2024-05-24",
        "close": 39.725423,
        "volume": 5958285
      },
      {
        "date": "2024-05-31",
        "close": 39.967106,
        "volume": 5383984
      },
      {
        "date": "2024-06-07",
        "close": 39.770179,
        "volume": 6047857
      },
      {
        "date": "2024-06-14",
        "close": 38.687084,
        "volume": 6230081
      },
      {
        "date": "2024-06-21",
        "close": 38.937718,
        "volume": 4944941
      },
      {
        "date": "2024-06-28",
        "close": 38.937718,
        "volume": 6331398
      },
      {
        "date": "2024-07-05",
        "close": 38.857157,
        "volume": 3791986
      },
      {
        "date": "2024-07-12",
        "close": 39.188351,
        "volume": 4922593
      },
      {
        "date": "2024-07-19",
        "close": 38.364841,
        "volume": 6589280
      },
      {
        "date": "2024-07-26",
        "close": 38.740791,
        "volume": 6231662
      },
      {
        "date": "2024-08-02",
        "close": 36.968454,
        "volume": 14502229
      },
      {
        "date": "2024-08-09",
        "close": 37.201185,
        "volume": 9025561
      },
      {
        "date": "2024-08-16",
        "close": 38.722889,
        "volume": 6204526
      },
      {
        "date": "2024-08-23",
        "close": 39.528861,
        "volume": 6479123
      },
      {
        "date": "2024-08-30",
        "close": 40.262387,
        "volume": 6185838
      },
      {
        "date": "2024-09-06",
        "close": 38.822504,
        "volume": 6595000
      },
      {
        "date": "2024-09-13",
        "close": 39.519805,
        "volume": 7325019
      },
      {
        "date": "2024-09-20",
        "close": 39.999766,
        "volume": 5780422
      },
      {
        "date": "2024-09-27",
        "close": 41.312867,
        "volume": 6420008
      },
      {
        "date": "2024-10-04",
        "close": 41.530208,
        "volume": 7029137
      },
      {
        "date": "2024-10-11",
        "close": 40.162772,
        "volume": 5297765
      },
      {
        "date": "2024-10-18",
        "close": 40.497839,
        "volume": 5049490
      },
      {
        "date": "2024-10-25",
        "close": 40.171828,
        "volume": 4374325
      },
      {
        "date": "2024-11-01",
        "close": 41.819996,
        "volume": 7436107
      },
      {
        "date": "2024-11-08",
        "close": 41.167973,
        "volume": 6319182
      },
      {
        "date": "2024-11-15",
        "close": 41.882186,
        "volume": 6051609
      },
      {
        "date": "2024-11-22",
        "close": 42.065318,
        "volume": 4386273
      },
      {
        "date": "2024-11-29",
        "close": 42.935193,
        "volume": 2777865
      },
      {
        "date": "2024-12-06",
        "close": 43.576153,
        "volume": 6129898
      },
      {
        "date": "2024-12-13",
        "close": 44.500968,
        "volume": 4968448
      },
      {
        "date": "2024-12-20",
        "close": 44.1988,
        "volume": 5798808
      },
      {
        "date": "2024-12-27",
        "close": 45.132771,
        "volume": 2767792
      },
      {
        "date": "2025-01-03",
        "close": 44.931327,
        "volume": 4334209
      },
      {
        "date": "2025-01-10",
        "close": 45.187711,
        "volume": 5067673
      },
      {
        "date": "2025-01-17",
        "close": 46.359753,
        "volume": 8741271
      },
      {
        "date": "2025-01-24",
        "close": 46.964087,
        "volume": 4822458
      },
      {
        "date": "2025-01-31",
        "close": 48.007937,
        "volume": 7021647
      },
      {
        "date": "2025-02-07",
        "close": 48.621427,
        "volume": 6100673
      },
      {
        "date": "2025-02-14",
        "close": 50.443586,
        "volume": 8553229
      },
      {
        "date": "2025-02-21",
        "close": 51.350088,
        "volume": 9709331
      },
      {
        "date": "2025-02-28",
        "close": 54.857057,
        "volume": 44105207
      },
      {
        "date": "2025-03-07",
        "close": 54.792961,
        "volume": 20586463
      },
      {
        "date": "2025-03-14",
        "close": 53.877227,
        "volume": 15559947
      },
      {
        "date": "2025-03-21",
        "close": 54.594709,
        "volume": 11394647
      },
      {
        "date": "2025-03-28",
        "close": 54.538066,
        "volume": 8357949
      },
      {
        "date": "2025-04-04",
        "close": 47.051709,
        "volume": 14541929
      },
      {
        "date": "2025-04-11",
        "close": 47.098911,
        "volume": 26413154
      },
      {
        "date": "2025-04-18",
        "close": 49.562895,
        "volume": 9285974
      },
      {
        "date": "2025-04-25",
        "close": 52.857648,
        "volume": 8734841
      },
      {
        "date": "2025-05-02",
        "close": 53.348556,
        "volume": 9506757
      },
      {
        "date": "2025-05-09",
        "close": 54.056598,
        "volume": 6482657
      },
      {
        "date": "2025-05-16",
        "close": 56.066101,
        "volume": 8264304
      },
      {
        "date": "2025-05-23",
        "close": 56.418479,
        "volume": 7274265
      },
      {
        "date": "2025-05-30",
        "close": 56.456574,
        "volume": 4495572
      },
      {
        "date": "2025-06-06",
        "close": 57.132757,
        "volume": 6165338
      },
      {
        "date": "2025-06-13",
        "close": 56.361336,
        "volume": 6690320
      },
      {
        "date": "2025-06-20",
        "close": 55.647058,
        "volume": 6383448
      },
      {
        "date": "2025-06-27",
        "close": 57.923226,
        "volume": 8734606
      },
      {
        "date": "2025-07-04",
        "close": 57.78037,
        "volume": 5183383
      },
      {
        "date": "2025-07-11",
        "close": 58.770836,
        "volume": 6823611
      },
      {
        "date": "2025-07-18",
        "close": 59.827968,
        "volume": 7425153
      },
      {
        "date": "2025-07-25",
        "close": 61.827948,
        "volume": 7930049
      },
      {
        "date": "2025-08-01",
        "close": 58.44703,
        "volume": 10261496
      },
      {
        "date": "2025-08-08",
        "close": 60.675579,
        "volume": 5685762
      },
      {
        "date": "2025-08-15",
        "close": 61.304144,
        "volume": 7358029
      },
      {
        "date": "2025-08-22",
        "close": 63.04143,
        "volume": 5932242
      },
      {
        "date": "2025-08-29",
        "close": 61.88004,
        "volume": 4594446
      },
      {
        "date": "2025-09-05",
        "close": 62.974243,
        "volume": 5311456
      },
      {
        "date": "2025-09-12",
        "close": 65.892116,
        "volume": 8518093
      },
      {
        "date": "2025-09-19",
        "close": 66.928729,
        "volume": 6388280
      },
      {
        "date": "2025-09-26",
        "close": 67.015114,
        "volume": 7411165
      },
      {
        "date": "2025-10-03",
        "close": 69.3091,
        "volume": 6090877
      },
      {
        "date": "2025-10-10",
        "close": 63.271789,
        "volume": 9442278
      },
      {
        "date": "2025-10-17",
        "close": 63.214199,
        "volume": 9206014
      },
      {
        "date": "2025-10-24",
        "close": 64.308402,
        "volume": 6952794
      },
      {
        "date": "2025-10-31",
        "close": 67.255071,
        "volume": 11447192
      },
      {
        "date": "2025-11-07",
        "close": 68.886776,
        "volume": 7449193
      },
      {
        "date": "2025-11-14",
        "close": 70.133639,
        "volume": 9377379
      },
      {
        "date": "2025-11-21",
        "close": 66.654021,
        "volume": 13809775
      },
      {
        "date": "2025-11-28",
        "close": 68.780455,
        "volume": 4948179
      },
      {
        "date": "2025-12-05",
        "close": 68.625805,
        "volume": 6232499
      },
      {
        "date": "2025-12-12",
        "close": 72.482382,
        "volume": 8401701
      },
      {
        "date": "2025-12-19",
        "close": 75.314404,
        "volume": 10069474
      },
      {
        "date": "2025-12-26",
        "close": 77.295854,
        "volume": 4140124
      },
      {
        "date": "2026-01-02",
        "close": 77.759803,
        "volume": 5464160
      },
      {
        "date": "2026-01-09",
        "close": 77.508497,
        "volume": 9966200
      },
      {
        "date": "2026-01-16",
        "close": 79.770249,
        "volume": 7893769
      },
      {
        "date": "2026-01-23",
        "close": 81.133099,
        "volume": 7040635
      },
      {
        "date": "2026-01-30",
        "close": 85.067001,
        "volume": 9708350
      },
      {
        "date": "2026-02-06",
        "close": 86.304199,
        "volume": 13430644
      },
      {
        "date": "2026-02-13",
        "close": 82.302638,
        "volume": 18805839
      },
      {
        "date": "2026-02-20",
        "close": 85.20232,
        "volume": 8291163
      },
      {
        "date": "2026-02-27",
        "close": 90.044789,
        "volume": 11633070
      },
      {
        "date": "2026-03-06",
        "close": 81.239421,
        "volume": 12377541
      },
      {
        "date": "2026-03-13",
        "close": 77.750137,
        "volume": 11632171
      },
      {
        "date": "2026-03-20",
        "close": 76.517113,
        "volume": 11072369
      },
      {
        "date": "2026-03-27",
        "close": 78.744512,
        "volume": 12068170
      },
      {
        "date": "2026-04-03",
        "close": 83.935146,
        "volume": 10292428
      },
      {
        "date": "2026-04-10",
        "close": 89.752237,
        "volume": 10578758
      },
      {
        "date": "2026-04-17",
        "close": 91.641548,
        "volume": 7028481
      },
      {
        "date": "2026-04-24",
        "close": 89.185443,
        "volume": 9385283
      },
      {
        "date": "2026-05-01",
        "close": 91.43273,
        "volume": 7734133
      },
      {
        "date": "2026-05-08",
        "close": 89.652799,
        "volume": 10070837
      },
      {
        "date": "2026-05-15",
        "close": 88.38,
        "volume": 6293403
      },
      {
        "date": "2026-05-22",
        "close": 92.02,
        "volume": 7765306
      },
      {
        "date": "2026-05-29",
        "close": 93.74,
        "volume": 6627572
      },
      {
        "date": "2026-06-05",
        "close": 90.8,
        "volume": 10149673
      },
      {
        "date": "2026-06-12",
        "close": 92.67,
        "volume": 11498625
      },
      {
        "date": "2026-06-19",
        "close": 94.97,
        "volume": 5892349
      },
      {
        "date": "2026-06-26",
        "close": 93.75,
        "volume": 5885564
      },
      {
        "date": "2026-07-03",
        "close": 96.78,
        "volume": 5290304
      },
      {
        "date": "2026-07-10",
        "close": 99.09,
        "volume": 5609016
      },
      {
        "date": "2026-07-17",
        "close": 100.61,
        "volume": 7280576
      },
      {
        "date": "2026-07-24",
        "close": 103.4,
        "volume": 6720787
      },
      {
        "date": "2026-07-31",
        "close": 106.42,
        "volume": 6724580
      },
      {
        "date": "2026-08-07",
        "close": 103.73,
        "volume": 8922176
      }
    ],
    "sharemaestro_context": {
      "trend": 89.867846,
      "fair_value": 54.632587,
      "market_activity": 86.816467,
      "market_dynamics": 1.609863,
      "relative_strength": 15.246909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.02419,
        "directional_follow_through": 0.6607,
        "regime_survival": 0.9821,
        "conditional_difference": -0.002525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.063022,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.018954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.16069,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.016021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.186179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125588,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.182555
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.073781
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.008413
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.756182
      }
    ]
  }
}