{
  "ticker": {
    "uuid": "de8b3a77-cb4a-47e1-8e00-837e7187e383",
    "symbol": "ADPV",
    "name": "SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.1881,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.299243,
    "boundary_margin": 0.121314,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211065,
    "volatility_stability": 0.9844,
    "risk_context": 0.4738,
    "current_regime": {
      "move": 0.784754,
      "interruption": -0.193349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.243,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 22.05526,
        "direction_boundary": 24.578189,
        "core_momentum": -0.102649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168485
      },
      {
        "date": "2023-11-10",
        "close": 22.5773,
        "direction_boundary": 24.622386,
        "core_momentum": -0.083058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2023-11-17",
        "close": 23.13646,
        "direction_boundary": 24.607654,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174904
      },
      {
        "date": "2023-11-24",
        "close": 23.24782,
        "direction_boundary": 24.617475,
        "core_momentum": -0.055638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17398
      },
      {
        "date": "2023-12-01",
        "close": 23.512483,
        "direction_boundary": 24.627297,
        "core_momentum": -0.045267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171079
      },
      {
        "date": "2023-12-08",
        "close": 23.260915,
        "direction_boundary": 24.663636,
        "core_momentum": -0.056874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2023-12-15",
        "close": 23.977415,
        "direction_boundary": 24.671493,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17509
      },
      {
        "date": "2023-12-22",
        "close": 24.538085,
        "direction_boundary": 24.684168,
        "core_momentum": -0.005918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176817
      },
      {
        "date": "2023-12-29",
        "close": 24.56542,
        "direction_boundary": 24.71863,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164659
      },
      {
        "date": "2024-01-05",
        "close": 23.613532,
        "direction_boundary": 24.704353,
        "core_momentum": -0.044155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172445
      },
      {
        "date": "2024-01-12",
        "close": 24.156876,
        "direction_boundary": 24.753091,
        "core_momentum": -0.024086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168143
      },
      {
        "date": "2024-01-19",
        "close": 24.628477,
        "direction_boundary": 24.713707,
        "core_momentum": -0.003449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170584
      },
      {
        "date": "2024-01-26",
        "close": 24.760119,
        "direction_boundary": 24.777706,
        "core_momentum": -0.00071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169476
      },
      {
        "date": "2024-02-02",
        "close": 25.318956,
        "direction_boundary": 24.989397,
        "core_momentum": 0.013188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2024-02-09",
        "close": 26.105057,
        "direction_boundary": 24.900783,
        "core_momentum": 0.048363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174863
      },
      {
        "date": "2024-02-16",
        "close": 26.763464,
        "direction_boundary": 24.989397,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2024-02-23",
        "close": 26.704945,
        "direction_boundary": 24.736156,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2024-03-01",
        "close": 27.746436,
        "direction_boundary": 25.245396,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2024-03-08",
        "close": 28.045837,
        "direction_boundary": 23.433714,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16088
      },
      {
        "date": "2024-03-15",
        "close": 28.031824,
        "direction_boundary": 22.358815,
        "core_momentum": 0.253726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2024-03-22",
        "close": 29.672808,
        "direction_boundary": 22.424489,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2024-03-29",
        "close": 29.599882,
        "direction_boundary": 23.098947,
        "core_momentum": 0.281439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2024-04-05",
        "close": 29.876291,
        "direction_boundary": 22.310077,
        "core_momentum": 0.339139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2024-04-12",
        "close": 28.91197,
        "direction_boundary": 22.846788,
        "core_momentum": 0.265472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166231
      },
      {
        "date": "2024-04-19",
        "close": 27.347464,
        "direction_boundary": 22.762702,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2024-04-26",
        "close": 28.733256,
        "direction_boundary": 22.306237,
        "core_momentum": 0.288127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179647
      },
      {
        "date": "2024-05-03",
        "close": 29.153149,
        "direction_boundary": 22.69949,
        "core_momentum": 0.284309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179709
      },
      {
        "date": "2024-05-10",
        "close": 30.43868,
        "direction_boundary": 22.882431,
        "core_momentum": 0.330221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184518
      },
      {
        "date": "2024-05-17",
        "close": 30.924985,
        "direction_boundary": 22.83448,
        "core_momentum": 0.354311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2024-05-24",
        "close": 31.16873,
        "direction_boundary": 22.5517,
        "core_momentum": 0.382101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183529
      },
      {
        "date": "2024-05-31",
        "close": 30.555717,
        "direction_boundary": 23.135968,
        "core_momentum": 0.320702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188541
      },
      {
        "date": "2024-06-07",
        "close": 29.309757,
        "direction_boundary": 23.450058,
        "core_momentum": 0.24988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2024-06-14",
        "close": 29.319231,
        "direction_boundary": 23.754795,
        "core_momentum": 0.234245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197766
      },
      {
        "date": "2024-06-21",
        "close": 29.629191,
        "direction_boundary": 23.459905,
        "core_momentum": 0.262971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196574
      },
      {
        "date": "2024-06-28",
        "close": 29.854087,
        "direction_boundary": 24.574581,
        "core_momentum": 0.214836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196375
      },
      {
        "date": "2024-07-05",
        "close": 30.188817,
        "direction_boundary": 24.20811,
        "core_momentum": 0.247054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2024-07-12",
        "close": 30.821862,
        "direction_boundary": 25.068954,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2024-07-19",
        "close": 30.537362,
        "direction_boundary": 25.021496,
        "core_momentum": 0.220445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2024-07-26",
        "close": 30.571605,
        "direction_boundary": 25.380484,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185444
      },
      {
        "date": "2024-08-02",
        "close": 28.695264,
        "direction_boundary": 25.222848,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208881
      },
      {
        "date": "2024-08-09",
        "close": 29.506825,
        "direction_boundary": 24.736648,
        "core_momentum": 0.192838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20825
      },
      {
        "date": "2024-08-16",
        "close": 30.605453,
        "direction_boundary": 23.772321,
        "core_momentum": 0.287441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211116
      },
      {
        "date": "2024-08-23",
        "close": 31.378528,
        "direction_boundary": 24.144011,
        "core_momentum": 0.29964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212576
      },
      {
        "date": "2024-08-30",
        "close": 31.639542,
        "direction_boundary": 25.250024,
        "core_momentum": 0.25305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2024-09-06",
        "close": 30.369208,
        "direction_boundary": 24.839934,
        "core_momentum": 0.222596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216887
      },
      {
        "date": "2024-09-13",
        "close": 31.11929,
        "direction_boundary": 24.364072,
        "core_momentum": 0.277261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218809
      },
      {
        "date": "2024-09-20",
        "close": 31.533261,
        "direction_boundary": 23.475461,
        "core_momentum": 0.343244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205691
      },
      {
        "date": "2024-09-27",
        "close": 31.377738,
        "direction_boundary": 23.876788,
        "core_momentum": 0.314152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205836
      },
      {
        "date": "2024-10-04",
        "close": 31.427178,
        "direction_boundary": 23.689712,
        "core_momentum": 0.326617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2024-10-11",
        "close": 32.313442,
        "direction_boundary": 23.335253,
        "core_momentum": 0.384748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202249
      },
      {
        "date": "2024-10-18",
        "close": 32.932672,
        "direction_boundary": 22.597879,
        "core_momentum": 0.457335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2024-10-25",
        "close": 32.678664,
        "direction_boundary": 21.86592,
        "core_momentum": 0.494502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2024-11-01",
        "close": 31.935687,
        "direction_boundary": 22.05526,
        "core_momentum": 0.447985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2024-11-08",
        "close": 35.607548,
        "direction_boundary": 22.5773,
        "core_momentum": 0.577139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2024-11-15",
        "close": 35.596693,
        "direction_boundary": 23.13646,
        "core_momentum": 0.538554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224048
      },
      {
        "date": "2024-11-22",
        "close": 37.219618,
        "direction_boundary": 23.24782,
        "core_momentum": 0.600994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2024-11-29",
        "close": 37.480435,
        "direction_boundary": 23.512483,
        "core_momentum": 0.594065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2024-12-06",
        "close": 37.787138,
        "direction_boundary": 23.260915,
        "core_momentum": 0.624491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215829
      },
      {
        "date": "2024-12-13",
        "close": 36.679728,
        "direction_boundary": 23.977415,
        "core_momentum": 0.529762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22239
      },
      {
        "date": "2024-12-20",
        "close": 35.944843,
        "direction_boundary": 24.538085,
        "core_momentum": 0.464859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225925
      },
      {
        "date": "2024-12-27",
        "close": 35.968043,
        "direction_boundary": 24.56542,
        "core_momentum": 0.464174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2025-01-03",
        "close": 36.606851,
        "direction_boundary": 23.613532,
        "core_momentum": 0.550249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2025-01-10",
        "close": 35.092426,
        "direction_boundary": 24.156876,
        "core_momentum": 0.452689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235766
      },
      {
        "date": "2025-01-17",
        "close": 37.189735,
        "direction_boundary": 24.628477,
        "core_momentum": 0.51003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245886
      },
      {
        "date": "2025-01-24",
        "close": 38.239383,
        "direction_boundary": 24.760119,
        "core_momentum": 0.544394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247269
      },
      {
        "date": "2025-01-31",
        "close": 38.819187,
        "direction_boundary": 25.318956,
        "core_momentum": 0.533206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224499
      },
      {
        "date": "2025-02-07",
        "close": 39.584049,
        "direction_boundary": 26.105057,
        "core_momentum": 0.516336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223583
      },
      {
        "date": "2025-02-14",
        "close": 41.819033,
        "direction_boundary": 26.763464,
        "core_momentum": 0.562542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2025-02-21",
        "close": 38.541056,
        "direction_boundary": 26.704945,
        "core_momentum": 0.443218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262336
      },
      {
        "date": "2025-02-28",
        "close": 37.423664,
        "direction_boundary": 27.746436,
        "core_momentum": 0.348774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26739
      },
      {
        "date": "2025-03-07",
        "close": 34.74655,
        "direction_boundary": 28.045837,
        "core_momentum": 0.23892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28272
      },
      {
        "date": "2025-03-14",
        "close": 34.239954,
        "direction_boundary": 28.031824,
        "core_momentum": 0.221467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282602
      },
      {
        "date": "2025-03-21",
        "close": 34.120755,
        "direction_boundary": 29.672808,
        "core_momentum": 0.1499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282423
      },
      {
        "date": "2025-03-28",
        "close": 34.180354,
        "direction_boundary": 29.599882,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282198
      },
      {
        "date": "2025-04-04",
        "close": 34.220087,
        "direction_boundary": 29.876291,
        "core_momentum": 0.145393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282203
      },
      {
        "date": "2025-04-11",
        "close": 34.200221,
        "direction_boundary": 28.91197,
        "core_momentum": 0.182909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280004
      },
      {
        "date": "2025-04-18",
        "close": 34.180354,
        "direction_boundary": 27.347464,
        "core_momentum": 0.249855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278969
      },
      {
        "date": "2025-04-25",
        "close": 34.23002,
        "direction_boundary": 28.733256,
        "core_momentum": 0.191303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278656
      },
      {
        "date": "2025-05-02",
        "close": 34.254854,
        "direction_boundary": 29.153149,
        "core_momentum": 0.174997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276369
      },
      {
        "date": "2025-05-09",
        "close": 34.264489,
        "direction_boundary": 30.43868,
        "core_momentum": 0.125689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230119
      },
      {
        "date": "2025-05-16",
        "close": 34.294487,
        "direction_boundary": 30.924985,
        "core_momentum": 0.108957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230137
      },
      {
        "date": "2025-05-23",
        "close": 33.756701,
        "direction_boundary": 31.16873,
        "core_momentum": 0.083031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221044
      },
      {
        "date": "2025-05-30",
        "close": 33.733357,
        "direction_boundary": 30.555717,
        "core_momentum": 0.103995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220554
      },
      {
        "date": "2025-06-06",
        "close": 34.418752,
        "direction_boundary": 29.309757,
        "core_momentum": 0.17431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222493
      },
      {
        "date": "2025-06-13",
        "close": 34.001555,
        "direction_boundary": 29.319231,
        "core_momentum": 0.159701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219681
      },
      {
        "date": "2025-06-20",
        "close": 35.137523,
        "direction_boundary": 29.629191,
        "core_momentum": 0.185909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223613
      },
      {
        "date": "2025-06-27",
        "close": 36.17694,
        "direction_boundary": 29.854087,
        "core_momentum": 0.211792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227462
      },
      {
        "date": "2025-07-04",
        "close": 36.732805,
        "direction_boundary": 30.188817,
        "core_momentum": 0.216769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227125
      },
      {
        "date": "2025-07-11",
        "close": 37.557663,
        "direction_boundary": 30.821862,
        "core_momentum": 0.21854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220563
      },
      {
        "date": "2025-07-18",
        "close": 40.332421,
        "direction_boundary": 30.537362,
        "core_momentum": 0.320757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227857
      },
      {
        "date": "2025-07-25",
        "close": 39.913535,
        "direction_boundary": 30.571605,
        "core_momentum": 0.305575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225726
      },
      {
        "date": "2025-08-01",
        "close": 39.037719,
        "direction_boundary": 28.695264,
        "core_momentum": 0.360424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227206
      },
      {
        "date": "2025-08-08",
        "close": 40.299243,
        "direction_boundary": 29.506825,
        "core_momentum": 0.36576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229918
      },
      {
        "date": "2025-08-15",
        "close": 40.418443,
        "direction_boundary": 30.605453,
        "core_momentum": 0.320629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21629
      },
      {
        "date": "2025-08-22",
        "close": 40.144185,
        "direction_boundary": 31.378528,
        "core_momentum": 0.279352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183056
      },
      {
        "date": "2025-08-29",
        "close": 40.691707,
        "direction_boundary": 31.639542,
        "core_momentum": 0.286103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2025-09-05",
        "close": 39.708214,
        "direction_boundary": 30.369208,
        "core_momentum": 0.307516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145196
      },
      {
        "date": "2025-09-12",
        "close": 41.412067,
        "direction_boundary": 31.11929,
        "core_momentum": 0.330752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150894
      },
      {
        "date": "2025-09-19",
        "close": 42.746402,
        "direction_boundary": 31.533261,
        "core_momentum": 0.355597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2025-09-26",
        "close": 41.86999,
        "direction_boundary": 31.377738,
        "core_momentum": 0.334385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158818
      },
      {
        "date": "2025-10-03",
        "close": 42.763189,
        "direction_boundary": 31.427178,
        "core_momentum": 0.360707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2025-10-10",
        "close": 42.702696,
        "direction_boundary": 32.313442,
        "core_momentum": 0.321515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159656
      },
      {
        "date": "2025-10-17",
        "close": 43.540566,
        "direction_boundary": 32.932672,
        "core_momentum": 0.322109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159782
      },
      {
        "date": "2025-10-24",
        "close": 43.64864,
        "direction_boundary": 32.678664,
        "core_momentum": 0.335692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2025-10-31",
        "close": 43.032082,
        "direction_boundary": 31.935687,
        "core_momentum": 0.347461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2025-11-07",
        "close": 41.451105,
        "direction_boundary": 35.607548,
        "core_momentum": 0.16411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174533
      },
      {
        "date": "2025-11-14",
        "close": 41.223037,
        "direction_boundary": 35.596693,
        "core_momentum": 0.158058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175229
      },
      {
        "date": "2025-11-21",
        "close": 39.415183,
        "direction_boundary": 37.219618,
        "core_momentum": 0.058989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187043
      },
      {
        "date": "2025-11-28",
        "close": 42.881892,
        "direction_boundary": 37.480435,
        "core_momentum": 0.144114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215904
      },
      {
        "date": "2025-12-05",
        "close": 43.030891,
        "direction_boundary": 37.787138,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2025-12-12",
        "close": 43.646753,
        "direction_boundary": 36.679728,
        "core_momentum": 0.189942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213468
      },
      {
        "date": "2025-12-19",
        "close": 43.557353,
        "direction_boundary": 35.944843,
        "core_momentum": 0.211783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21134
      },
      {
        "date": "2025-12-26",
        "close": 43.784,
        "direction_boundary": 35.968043,
        "core_momentum": 0.217303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209204
      },
      {
        "date": "2026-01-02",
        "close": 43.73,
        "direction_boundary": 36.606851,
        "core_momentum": 0.194585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209206
      },
      {
        "date": "2026-01-09",
        "close": 45.2847,
        "direction_boundary": 35.092426,
        "core_momentum": 0.290441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211821
      },
      {
        "date": "2026-01-16",
        "close": 45.34,
        "direction_boundary": 37.189735,
        "core_momentum": 0.219154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190654
      },
      {
        "date": "2026-01-23",
        "close": 45.265,
        "direction_boundary": 38.239383,
        "core_momentum": 0.183727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2026-01-30",
        "close": 43.67,
        "direction_boundary": 38.819187,
        "core_momentum": 0.124959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194453
      },
      {
        "date": "2026-02-06",
        "close": 45.43,
        "direction_boundary": 39.584049,
        "core_momentum": 0.147685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2026-02-13",
        "close": 44.66,
        "direction_boundary": 41.819033,
        "core_momentum": 0.067935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2026-02-20",
        "close": 45.4,
        "direction_boundary": 38.541056,
        "core_momentum": 0.177965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19932
      },
      {
        "date": "2026-02-27",
        "close": 45.15,
        "direction_boundary": 37.423664,
        "core_momentum": 0.206456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199387
      },
      {
        "date": "2026-03-06",
        "close": 41.2157,
        "direction_boundary": 34.74655,
        "core_momentum": 0.186181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236447
      },
      {
        "date": "2026-03-13",
        "close": 40.6304,
        "direction_boundary": 34.239954,
        "core_momentum": 0.186637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229923
      },
      {
        "date": "2026-03-20",
        "close": 40.96,
        "direction_boundary": 34.120755,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225547
      },
      {
        "date": "2026-03-27",
        "close": 41.83,
        "direction_boundary": 34.180354,
        "core_momentum": 0.223802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225913
      },
      {
        "date": "2026-04-03",
        "close": 42.18,
        "direction_boundary": 34.220087,
        "core_momentum": 0.232609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22421
      },
      {
        "date": "2026-04-10",
        "close": 42.23,
        "direction_boundary": 34.200221,
        "core_momentum": 0.234787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224219
      },
      {
        "date": "2026-04-17",
        "close": 42.39,
        "direction_boundary": 34.180354,
        "core_momentum": 0.240186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22249
      },
      {
        "date": "2026-04-24",
        "close": 43.4188,
        "direction_boundary": 34.23002,
        "core_momentum": 0.268442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22515
      },
      {
        "date": "2026-05-01",
        "close": 44.5063,
        "direction_boundary": 34.254854,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226774
      },
      {
        "date": "2026-05-08",
        "close": 46.07,
        "direction_boundary": 34.264489,
        "core_momentum": 0.344541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224138
      },
      {
        "date": "2026-05-15",
        "close": 44.6377,
        "direction_boundary": 34.294487,
        "core_momentum": 0.3016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229224
      },
      {
        "date": "2026-05-22",
        "close": 46.0681,
        "direction_boundary": 33.756701,
        "core_momentum": 0.36471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221646
      },
      {
        "date": "2026-05-29",
        "close": 46.676,
        "direction_boundary": 33.733357,
        "core_momentum": 0.383675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19125
      },
      {
        "date": "2026-06-05",
        "close": 45.6035,
        "direction_boundary": 34.418752,
        "core_momentum": 0.324961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2026-06-12",
        "close": 48.8,
        "direction_boundary": 34.001555,
        "core_momentum": 0.435228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2026-06-19",
        "close": 47.85,
        "direction_boundary": 35.137523,
        "core_momentum": 0.361792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2026-06-26",
        "close": 47.57,
        "direction_boundary": 36.17694,
        "core_momentum": 0.314926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2026-07-03",
        "close": 45.91,
        "direction_boundary": 36.732805,
        "core_momentum": 0.249836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2026-07-10",
        "close": 46.17,
        "direction_boundary": 37.557663,
        "core_momentum": 0.22931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2026-07-17",
        "close": 45.27,
        "direction_boundary": 40.332421,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22058
      },
      {
        "date": "2026-07-24",
        "close": 45.8,
        "direction_boundary": 39.913535,
        "core_momentum": 0.14748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221158
      },
      {
        "date": "2026-07-31",
        "close": 44.73,
        "direction_boundary": 39.037719,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217764
      },
      {
        "date": "2026-08-07",
        "close": 45.1881,
        "direction_boundary": 40.299243,
        "core_momentum": 0.121314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.772321,
        "volume": 8714
      },
      {
        "date": "2023-08-25",
        "close": 24.144011,
        "volume": 23199
      },
      {
        "date": "2023-09-01",
        "close": 25.250024,
        "volume": 122560
      },
      {
        "date": "2023-09-08",
        "close": 24.839934,
        "volume": 3297
      },
      {
        "date": "2023-09-15",
        "close": 24.364072,
        "volume": 40898
      },
      {
        "date": "2023-09-22",
        "close": 23.475461,
        "volume": 72176
      },
      {
        "date": "2023-09-29",
        "close": 23.876788,
        "volume": 75660
      },
      {
        "date": "2023-10-06",
        "close": 23.689712,
        "volume": 44377
      },
      {
        "date": "2023-10-13",
        "close": 23.335253,
        "volume": 5653
      },
      {
        "date": "2023-10-20",
        "close": 22.597879,
        "volume": 18507
      },
      {
        "date": "2023-10-27",
        "close": 21.86592,
        "volume": 28186
      },
      {
        "date": "2023-11-03",
        "close": 22.05526,
        "volume": 65250
      },
      {
        "date": "2023-11-10",
        "close": 22.5773,
        "volume": 74344
      },
      {
        "date": "2023-11-17",
        "close": 23.13646,
        "volume": 36644
      },
      {
        "date": "2023-11-24",
        "close": 23.24782,
        "volume": 11428
      },
      {
        "date": "2023-12-01",
        "close": 23.512483,
        "volume": 75081
      },
      {
        "date": "2023-12-08",
        "close": 23.260915,
        "volume": 90982
      },
      {
        "date": "2023-12-15",
        "close": 23.977415,
        "volume": 16937
      },
      {
        "date": "2023-12-22",
        "close": 24.538085,
        "volume": 6356
      },
      {
        "date": "2023-12-29",
        "close": 24.56542,
        "volume": 14931
      },
      {
        "date": "2024-01-05",
        "close": 23.613532,
        "volume": 30119
      },
      {
        "date": "2024-01-12",
        "close": 24.156876,
        "volume": 16277
      },
      {
        "date": "2024-01-19",
        "close": 24.628477,
        "volume": 97663
      },
      {
        "date": "2024-01-26",
        "close": 24.760119,
        "volume": 43181
      },
      {
        "date": "2024-02-02",
        "close": 25.318956,
        "volume": 12862
      },
      {
        "date": "2024-02-09",
        "close": 26.105057,
        "volume": 21487
      },
      {
        "date": "2024-02-16",
        "close": 26.763464,
        "volume": 35336
      },
      {
        "date": "2024-02-23",
        "close": 26.704945,
        "volume": 24840
      },
      {
        "date": "2024-03-01",
        "close": 27.746436,
        "volume": 3789
      },
      {
        "date": "2024-03-08",
        "close": 28.045837,
        "volume": 11497
      },
      {
        "date": "2024-03-15",
        "close": 28.031824,
        "volume": 15553
      },
      {
        "date": "2024-03-22",
        "close": 29.672808,
        "volume": 13878
      },
      {
        "date": "2024-03-29",
        "close": 29.599882,
        "volume": 13212
      },
      {
        "date": "2024-04-05",
        "close": 29.876291,
        "volume": 41965
      },
      {
        "date": "2024-04-12",
        "close": 28.91197,
        "volume": 24337
      },
      {
        "date": "2024-04-19",
        "close": 27.347464,
        "volume": 19768
      },
      {
        "date": "2024-04-26",
        "close": 28.733256,
        "volume": 35055
      },
      {
        "date": "2024-05-03",
        "close": 29.153149,
        "volume": 21747
      },
      {
        "date": "2024-05-10",
        "close": 30.43868,
        "volume": 55017
      },
      {
        "date": "2024-05-17",
        "close": 30.924985,
        "volume": 67892
      },
      {
        "date": "2024-05-24",
        "close": 31.16873,
        "volume": 80700
      },
      {
        "date": "2024-05-31",
        "close": 30.555717,
        "volume": 170253
      },
      {
        "date": "2024-06-07",
        "close": 29.309757,
        "volume": 57461
      },
      {
        "date": "2024-06-14",
        "close": 29.319231,
        "volume": 16003
      },
      {
        "date": "2024-06-21",
        "close": 29.629191,
        "volume": 22279
      },
      {
        "date": "2024-06-28",
        "close": 29.854087,
        "volume": 15875
      },
      {
        "date": "2024-07-05",
        "close": 30.188817,
        "volume": 37363
      },
      {
        "date": "2024-07-12",
        "close": 30.821862,
        "volume": 12979
      },
      {
        "date": "2024-07-19",
        "close": 30.537362,
        "volume": 23846
      },
      {
        "date": "2024-07-26",
        "close": 30.571605,
        "volume": 29349
      },
      {
        "date": "2024-08-02",
        "close": 28.695264,
        "volume": 39322
      },
      {
        "date": "2024-08-09",
        "close": 29.506825,
        "volume": 18285
      },
      {
        "date": "2024-08-16",
        "close": 30.605453,
        "volume": 19681
      },
      {
        "date": "2024-08-23",
        "close": 31.378528,
        "volume": 8856
      },
      {
        "date": "2024-08-30",
        "close": 31.639542,
        "volume": 27440
      },
      {
        "date": "2024-09-06",
        "close": 30.369208,
        "volume": 9493
      },
      {
        "date": "2024-09-13",
        "close": 31.11929,
        "volume": 45544
      },
      {
        "date": "2024-09-20",
        "close": 31.533261,
        "volume": 16928
      },
      {
        "date": "2024-09-27",
        "close": 31.377738,
        "volume": 46858
      },
      {
        "date": "2024-10-04",
        "close": 31.427178,
        "volume": 25021
      },
      {
        "date": "2024-10-11",
        "close": 32.313442,
        "volume": 13857
      },
      {
        "date": "2024-10-18",
        "close": 32.932672,
        "volume": 8956
      },
      {
        "date": "2024-10-25",
        "close": 32.678664,
        "volume": 67025
      },
      {
        "date": "2024-11-01",
        "close": 31.935687,
        "volume": 34019
      },
      {
        "date": "2024-11-08",
        "close": 35.607548,
        "volume": 25822
      },
      {
        "date": "2024-11-15",
        "close": 35.596693,
        "volume": 29154
      },
      {
        "date": "2024-11-22",
        "close": 37.219618,
        "volume": 61405
      },
      {
        "date": "2024-11-29",
        "close": 37.480435,
        "volume": 57255
      },
      {
        "date": "2024-12-06",
        "close": 37.787138,
        "volume": 120199
      },
      {
        "date": "2024-12-13",
        "close": 36.679728,
        "volume": 59784
      },
      {
        "date": "2024-12-20",
        "close": 35.944843,
        "volume": 69322
      },
      {
        "date": "2024-12-27",
        "close": 35.968043,
        "volume": 25673
      },
      {
        "date": "2025-01-03",
        "close": 36.606851,
        "volume": 82391
      },
      {
        "date": "2025-01-10",
        "close": 35.092426,
        "volume": 46470
      },
      {
        "date": "2025-01-17",
        "close": 37.189735,
        "volume": 54771
      },
      {
        "date": "2025-01-24",
        "close": 38.239383,
        "volume": 66823
      },
      {
        "date": "2025-01-31",
        "close": 38.819187,
        "volume": 275859
      },
      {
        "date": "2025-02-07",
        "close": 39.584049,
        "volume": 249650
      },
      {
        "date": "2025-02-14",
        "close": 41.819033,
        "volume": 272424
      },
      {
        "date": "2025-02-21",
        "close": 38.541056,
        "volume": 225670
      },
      {
        "date": "2025-02-28",
        "close": 37.423664,
        "volume": 137819
      },
      {
        "date": "2025-03-07",
        "close": 34.74655,
        "volume": 189443
      },
      {
        "date": "2025-03-14",
        "close": 34.239954,
        "volume": 191627
      },
      {
        "date": "2025-03-21",
        "close": 34.120755,
        "volume": 35026
      },
      {
        "date": "2025-03-28",
        "close": 34.180354,
        "volume": 122697
      },
      {
        "date": "2025-04-04",
        "close": 34.220087,
        "volume": 322657
      },
      {
        "date": "2025-04-11",
        "close": 34.200221,
        "volume": 149501
      },
      {
        "date": "2025-04-18",
        "close": 34.180354,
        "volume": 99155
      },
      {
        "date": "2025-04-25",
        "close": 34.23002,
        "volume": 51738
      },
      {
        "date": "2025-05-02",
        "close": 34.254854,
        "volume": 36002
      },
      {
        "date": "2025-05-09",
        "close": 34.264489,
        "volume": 42968
      },
      {
        "date": "2025-05-16",
        "close": 34.294487,
        "volume": 196885
      },
      {
        "date": "2025-05-23",
        "close": 33.756701,
        "volume": 98760
      },
      {
        "date": "2025-05-30",
        "close": 33.733357,
        "volume": 65951
      },
      {
        "date": "2025-06-06",
        "close": 34.418752,
        "volume": 74825
      },
      {
        "date": "2025-06-13",
        "close": 34.001555,
        "volume": 71978
      },
      {
        "date": "2025-06-20",
        "close": 35.137523,
        "volume": 101934
      },
      {
        "date": "2025-06-27",
        "close": 36.17694,
        "volume": 117681
      },
      {
        "date": "2025-07-04",
        "close": 36.732805,
        "volume": 46685
      },
      {
        "date": "2025-07-11",
        "close": 37.557663,
        "volume": 86904
      },
      {
        "date": "2025-07-18",
        "close": 40.332421,
        "volume": 114820
      },
      {
        "date": "2025-07-25",
        "close": 39.913535,
        "volume": 58768
      },
      {
        "date": "2025-08-01",
        "close": 39.037719,
        "volume": 130196
      },
      {
        "date": "2025-08-08",
        "close": 40.299243,
        "volume": 104857
      },
      {
        "date": "2025-08-15",
        "close": 40.418443,
        "volume": 117018
      },
      {
        "date": "2025-08-22",
        "close": 40.144185,
        "volume": 130838
      },
      {
        "date": "2025-08-29",
        "close": 40.691707,
        "volume": 78323
      },
      {
        "date": "2025-09-05",
        "close": 39.708214,
        "volume": 39913
      },
      {
        "date": "2025-09-12",
        "close": 41.412067,
        "volume": 63116
      },
      {
        "date": "2025-09-19",
        "close": 42.746402,
        "volume": 121198
      },
      {
        "date": "2025-09-26",
        "close": 41.86999,
        "volume": 71608
      },
      {
        "date": "2025-10-03",
        "close": 42.763189,
        "volume": 35799
      },
      {
        "date": "2025-10-10",
        "close": 42.702696,
        "volume": 71726
      },
      {
        "date": "2025-10-17",
        "close": 43.540566,
        "volume": 116830
      },
      {
        "date": "2025-10-24",
        "close": 43.64864,
        "volume": 106379
      },
      {
        "date": "2025-10-31",
        "close": 43.032082,
        "volume": 55726
      },
      {
        "date": "2025-11-07",
        "close": 41.451105,
        "volume": 91759
      },
      {
        "date": "2025-11-14",
        "close": 41.223037,
        "volume": 122946
      },
      {
        "date": "2025-11-21",
        "close": 39.415183,
        "volume": 146995
      },
      {
        "date": "2025-11-28",
        "close": 42.881892,
        "volume": 43004
      },
      {
        "date": "2025-12-05",
        "close": 43.030891,
        "volume": 45361
      },
      {
        "date": "2025-12-12",
        "close": 43.646753,
        "volume": 39792
      },
      {
        "date": "2025-12-19",
        "close": 43.557353,
        "volume": 61102
      },
      {
        "date": "2025-12-26",
        "close": 43.784,
        "volume": 42820
      },
      {
        "date": "2026-01-02",
        "close": 43.73,
        "volume": 69186
      },
      {
        "date": "2026-01-09",
        "close": 45.2847,
        "volume": 62385
      },
      {
        "date": "2026-01-16",
        "close": 45.34,
        "volume": 87202
      },
      {
        "date": "2026-01-23",
        "close": 45.265,
        "volume": 110265
      },
      {
        "date": "2026-01-30",
        "close": 43.67,
        "volume": 61479
      },
      {
        "date": "2026-02-06",
        "close": 45.43,
        "volume": 68856
      },
      {
        "date": "2026-02-13",
        "close": 44.66,
        "volume": 68180
      },
      {
        "date": "2026-02-20",
        "close": 45.4,
        "volume": 31077
      },
      {
        "date": "2026-02-27",
        "close": 45.15,
        "volume": 49633
      },
      {
        "date": "2026-03-06",
        "close": 41.2157,
        "volume": 47511
      },
      {
        "date": "2026-03-13",
        "close": 40.6304,
        "volume": 92677
      },
      {
        "date": "2026-03-20",
        "close": 40.96,
        "volume": 42603
      },
      {
        "date": "2026-03-27",
        "close": 41.83,
        "volume": 61948
      },
      {
        "date": "2026-04-03",
        "close": 42.18,
        "volume": 135110
      },
      {
        "date": "2026-04-10",
        "close": 42.23,
        "volume": 63650
      },
      {
        "date": "2026-04-17",
        "close": 42.39,
        "volume": 37466
      },
      {
        "date": "2026-04-24",
        "close": 43.4188,
        "volume": 130639
      },
      {
        "date": "2026-05-01",
        "close": 44.5063,
        "volume": 30327
      },
      {
        "date": "2026-05-08",
        "close": 46.07,
        "volume": 75286
      },
      {
        "date": "2026-05-15",
        "close": 44.6377,
        "volume": 40227
      },
      {
        "date": "2026-05-22",
        "close": 46.0681,
        "volume": 53658
      },
      {
        "date": "2026-05-29",
        "close": 46.676,
        "volume": 68078
      },
      {
        "date": "2026-06-05",
        "close": 45.6035,
        "volume": 32206
      },
      {
        "date": "2026-06-12",
        "close": 48.8,
        "volume": 20387
      },
      {
        "date": "2026-06-19",
        "close": 47.85,
        "volume": 48491
      },
      {
        "date": "2026-06-26",
        "close": 47.57,
        "volume": 54969
      },
      {
        "date": "2026-07-03",
        "close": 45.91,
        "volume": 106417
      },
      {
        "date": "2026-07-10",
        "close": 46.17,
        "volume": 36714
      },
      {
        "date": "2026-07-17",
        "close": 45.27,
        "volume": 60898
      },
      {
        "date": "2026-07-24",
        "close": 45.8,
        "volume": 46249
      },
      {
        "date": "2026-07-31",
        "close": 44.73,
        "volume": 44000
      },
      {
        "date": "2026-08-07",
        "close": 45.1881,
        "volume": 38787
      }
    ],
    "sharemaestro_context": {
      "trend": 44.68732,
      "fair_value": 35.173193,
      "market_activity": -2.401295,
      "market_dynamics": -0.29722,
      "relative_strength": -7.733543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.053301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024345,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.188597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.121597,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.209739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.344541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.094704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.12264
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.784754
      }
    ]
  }
}