{
  "ticker": {
    "uuid": "de8d707b-4574-4147-a42d-d6456e311397",
    "symbol": "AVD",
    "name": "AVADA Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.185,
    "boundary_margin": -0.513514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.841929,
    "volatility_stability": 1.365,
    "risk_context": 0.1188,
    "current_regime": {
      "move": -0.1,
      "interruption": 0.031579,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.99,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 51.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.845,
        "direction_boundary": 0.79,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501558
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "direction_boundary": 0.8,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500563
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "direction_boundary": 0.8,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605354
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5782
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "direction_boundary": 0.78,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578329
      },
      {
        "date": "2023-09-22",
        "close": 0.61,
        "direction_boundary": 0.78,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577627
      },
      {
        "date": "2023-09-29",
        "close": 0.515,
        "direction_boundary": 0.8,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626568
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612809
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "direction_boundary": 0.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614588
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "direction_boundary": 0.88,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614409
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "direction_boundary": 0.84,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619576
      },
      {
        "date": "2023-11-03",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616932
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "direction_boundary": 0.885,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535504
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "direction_boundary": 0.86,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536858
      },
      {
        "date": "2023-11-24",
        "close": 0.525,
        "direction_boundary": 0.85,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539122
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541134
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549647
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490942
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487576
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "direction_boundary": 0.85,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487838
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "direction_boundary": 0.85,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516233
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52122
      },
      {
        "date": "2024-01-19",
        "close": 0.555,
        "direction_boundary": 0.825,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509687
      },
      {
        "date": "2024-01-26",
        "close": 0.555,
        "direction_boundary": 0.825,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509687
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "direction_boundary": 0.69,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499194
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "direction_boundary": 0.69,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499373
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "direction_boundary": 0.61,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499373
      },
      {
        "date": "2024-02-23",
        "close": 0.565,
        "direction_boundary": 0.64,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502977
      },
      {
        "date": "2024-03-01",
        "close": 0.575,
        "direction_boundary": 0.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37988
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "direction_boundary": 0.5175,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36881
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.5175,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388823
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "direction_boundary": 0.51,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615788
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "direction_boundary": 0.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561964
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "direction_boundary": 0.55,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564307
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 0.535,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563491
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "direction_boundary": 0.54,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575737
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 0.54,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586816
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "direction_boundary": 0.57,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600725
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "direction_boundary": 0.705,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608109
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "direction_boundary": 0.7,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608365
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650826
      },
      {
        "date": "2024-05-31",
        "close": 0.645,
        "direction_boundary": 0.68,
        "core_momentum": -0.051471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681737
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "direction_boundary": 0.68,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687197
      },
      {
        "date": "2024-06-14",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689273
      },
      {
        "date": "2024-06-21",
        "close": 0.54,
        "direction_boundary": 0.755,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697071
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "direction_boundary": 0.74,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697497
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "direction_boundary": 0.78,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67472
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 0.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68675
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "direction_boundary": 0.8,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708484
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709837
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "direction_boundary": 0.8475,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711171
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.845,
        "core_momentum": -0.491124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712977
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "direction_boundary": 0.845,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723239
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "direction_boundary": 0.83,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728222
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72881
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778554
      },
      {
        "date": "2024-09-13",
        "close": 0.495,
        "direction_boundary": 0.61,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767349
      },
      {
        "date": "2024-09-20",
        "close": 0.565,
        "direction_boundary": 0.61,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627586
      },
      {
        "date": "2024-09-27",
        "close": 0.505,
        "direction_boundary": 0.515,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642862
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.641403
      },
      {
        "date": "2024-10-11",
        "close": 0.505,
        "direction_boundary": 0.52,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639521
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63333
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612578
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "direction_boundary": 0.57,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603468
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "direction_boundary": 0.57,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59889
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "direction_boundary": 0.55,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593567
      },
      {
        "date": "2024-11-22",
        "close": 0.49,
        "direction_boundary": 0.525,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549202
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "direction_boundary": 0.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497637
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "direction_boundary": 0.53,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505964
      },
      {
        "date": "2024-12-13",
        "close": 0.475,
        "direction_boundary": 0.53,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533406
      },
      {
        "date": "2024-12-20",
        "close": 0.485,
        "direction_boundary": 0.53,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526648
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "direction_boundary": 0.53,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525695
      },
      {
        "date": "2025-01-03",
        "close": 0.485,
        "direction_boundary": 0.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525695
      },
      {
        "date": "2025-01-10",
        "close": 0.485,
        "direction_boundary": 0.56,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500877
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "direction_boundary": 0.555,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472964
      },
      {
        "date": "2025-01-24",
        "close": 0.485,
        "direction_boundary": 0.555,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484146
      },
      {
        "date": "2025-01-31",
        "close": 0.485,
        "direction_boundary": 0.55,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48341
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478818
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466769
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.565,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452519
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "direction_boundary": 0.575,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446381
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "direction_boundary": 0.55,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365221
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411551
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "direction_boundary": 0.7,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374114
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.71,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349809
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "direction_boundary": 0.68,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370167
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "direction_boundary": 0.7,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.65,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384073
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384073
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "direction_boundary": 0.66,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40165
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.62,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409797
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "direction_boundary": 0.65,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427639
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.55,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448404
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.645,
        "core_momentum": -0.689922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457091
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "direction_boundary": 0.6,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571768
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "direction_boundary": 0.58,
        "core_momentum": -0.767241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534853
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.54,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533515
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "direction_boundary": 0.55,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533515
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.55,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528183
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.49,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630036
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "direction_boundary": 0.43,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629781
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.44,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64771
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "direction_boundary": 0.45,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64502
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "direction_boundary": 0.43,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713173
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "direction_boundary": 0.465,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716864
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "direction_boundary": 0.43,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732006
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732796
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "direction_boundary": 0.495,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734368
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.495,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727099
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "direction_boundary": 0.565,
        "core_momentum": -0.663717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722036
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "direction_boundary": 0.505,
        "core_momentum": -0.643564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720876
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714835
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "direction_boundary": 0.505,
        "core_momentum": -0.663366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715604
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709189
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.5,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709189
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.495,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742603
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.49,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744404
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.49,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782738
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.49,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768756
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.47,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759466
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "direction_boundary": 0.425,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644032
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "direction_boundary": 0.475,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63275
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.485,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617392
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.485,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617392
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.485,
        "core_momentum": -0.731959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623863
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "direction_boundary": 0.485,
        "core_momentum": -0.721649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561889
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "direction_boundary": 0.52,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621401
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "direction_boundary": 0.485,
        "core_momentum": -0.659794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61517
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.485,
        "core_momentum": -0.752577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757812
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.48,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708728
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "direction_boundary": 0.48,
        "core_momentum": -0.760417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706765
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "direction_boundary": 0.48,
        "core_momentum": -0.739583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708831
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.48,
        "core_momentum": -0.760417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710092
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.46,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728697
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "direction_boundary": 0.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721436
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "direction_boundary": 0.365,
        "core_momentum": -0.739726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721436
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "direction_boundary": 0.37,
        "core_momentum": -0.743243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721224
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.335,
        "core_momentum": -0.686567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739744
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "direction_boundary": 0.33,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739744
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739744
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "direction_boundary": 0.3,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739744
      },
      {
        "date": "2026-05-01",
        "close": 0.089,
        "direction_boundary": 0.27,
        "core_momentum": -0.67037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718673
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "direction_boundary": 0.28,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712169
      },
      {
        "date": "2026-05-15",
        "close": 0.094,
        "direction_boundary": 0.25,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670733
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "direction_boundary": 0.22,
        "core_momentum": -0.586364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668689
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687341
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "direction_boundary": 0.15,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934605
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962047
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.963626
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994071
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990256
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989351
      },
      {
        "date": "2026-07-17",
        "close": 0.097,
        "direction_boundary": 0.15,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941773
      },
      {
        "date": "2026-07-24",
        "close": 0.098,
        "direction_boundary": 0.16,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942325
      },
      {
        "date": "2026-07-31",
        "close": 0.096,
        "direction_boundary": 0.155,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838481
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841929
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.845,
        "volume": 32
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "volume": 1214
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "volume": 284490
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "volume": 140940
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "volume": 15147
      },
      {
        "date": "2023-09-22",
        "close": 0.61,
        "volume": 43130
      },
      {
        "date": "2023-09-29",
        "close": 0.515,
        "volume": 63400
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "volume": 157634
      },
      {
        "date": "2023-10-13",
        "close": 0.52,
        "volume": 32890
      },
      {
        "date": "2023-10-20",
        "close": 0.52,
        "volume": 22000
      },
      {
        "date": "2023-10-27",
        "close": 0.55,
        "volume": 19000
      },
      {
        "date": "2023-11-03",
        "close": 0.57,
        "volume": 60295
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.55,
        "volume": 124525
      },
      {
        "date": "2023-11-24",
        "close": 0.525,
        "volume": 83887
      },
      {
        "date": "2023-12-01",
        "close": 0.5,
        "volume": 118000
      },
      {
        "date": "2023-12-08",
        "close": 0.53,
        "volume": 129453
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "volume": 69554
      },
      {
        "date": "2023-12-22",
        "close": 0.53,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.6,
        "volume": 23871
      },
      {
        "date": "2024-01-12",
        "close": 0.56,
        "volume": 5720
      },
      {
        "date": "2024-01-19",
        "close": 0.555,
        "volume": 21779
      },
      {
        "date": "2024-01-26",
        "close": 0.555,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.55,
        "volume": 29638
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "volume": 292676
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "volume": 169830
      },
      {
        "date": "2024-02-23",
        "close": 0.565,
        "volume": 2546
      },
      {
        "date": "2024-03-01",
        "close": 0.575,
        "volume": 141733
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "volume": 2603638
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 208450
      },
      {
        "date": "2024-03-22",
        "close": 0.7,
        "volume": 13334538
      },
      {
        "date": "2024-03-29",
        "close": 0.71,
        "volume": 129797
      },
      {
        "date": "2024-04-05",
        "close": 0.68,
        "volume": 4240
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 157381
      },
      {
        "date": "2024-04-19",
        "close": 0.65,
        "volume": 198682
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 45842
      },
      {
        "date": "2024-05-03",
        "close": 0.66,
        "volume": 75842
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "volume": 52046
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "volume": 10800
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "volume": 405406
      },
      {
        "date": "2024-05-31",
        "close": 0.645,
        "volume": 20986
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "volume": 211665
      },
      {
        "date": "2024-06-14",
        "close": 0.58,
        "volume": 2700
      },
      {
        "date": "2024-06-21",
        "close": 0.54,
        "volume": 8300
      },
      {
        "date": "2024-06-28",
        "close": 0.55,
        "volume": 360315
      },
      {
        "date": "2024-07-05",
        "close": 0.55,
        "volume": 24132
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 135835
      },
      {
        "date": "2024-07-19",
        "close": 0.43,
        "volume": 116820
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 3253
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "volume": 43065
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 21991
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "volume": 111372
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "volume": 122665
      },
      {
        "date": "2024-08-30",
        "close": 0.41,
        "volume": 34799
      },
      {
        "date": "2024-09-06",
        "close": 0.495,
        "volume": 374018
      },
      {
        "date": "2024-09-13",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.565,
        "volume": 66160
      },
      {
        "date": "2024-09-27",
        "close": 0.505,
        "volume": 4883
      },
      {
        "date": "2024-10-04",
        "close": 0.5,
        "volume": 25593
      },
      {
        "date": "2024-10-11",
        "close": 0.505,
        "volume": 27801
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 15000
      },
      {
        "date": "2024-10-25",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.495,
        "volume": 64244
      },
      {
        "date": "2024-11-08",
        "close": 0.49,
        "volume": 19400
      },
      {
        "date": "2024-11-15",
        "close": 0.49,
        "volume": 16295
      },
      {
        "date": "2024-11-22",
        "close": 0.49,
        "volume": 32693
      },
      {
        "date": "2024-11-29",
        "close": 0.47,
        "volume": 6388
      },
      {
        "date": "2024-12-06",
        "close": 0.425,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 0.475,
        "volume": 123372
      },
      {
        "date": "2024-12-20",
        "close": 0.485,
        "volume": 1108
      },
      {
        "date": "2024-12-27",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.485,
        "volume": 467
      },
      {
        "date": "2025-01-10",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 0.485,
        "volume": 13235
      },
      {
        "date": "2025-01-31",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "volume": 23717
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 27
      },
      {
        "date": "2025-02-28",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.46,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 178702
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "volume": 39650
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 18479
      },
      {
        "date": "2025-04-04",
        "close": 0.335,
        "volume": 8063
      },
      {
        "date": "2025-04-11",
        "close": 0.33,
        "volume": 23536
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 22639
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.27,
        "volume": 34480
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 52852
      },
      {
        "date": "2025-05-16",
        "close": 0.25,
        "volume": 19366
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 16114
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 62715
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "volume": 95156
      },
      {
        "date": "2025-06-13",
        "close": 0.135,
        "volume": 127394
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 42746
      },
      {
        "date": "2025-06-27",
        "close": 0.12,
        "volume": 843171
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 164737
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 159496
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "volume": 15193
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 74169
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "volume": 13140
      },
      {
        "date": "2025-08-08",
        "close": 0.185,
        "volume": 47301
      },
      {
        "date": "2025-08-15",
        "close": 0.19,
        "volume": 50404
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "volume": 55747
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 34607
      },
      {
        "date": "2025-09-05",
        "close": 0.19,
        "volume": 152714
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 11069
      },
      {
        "date": "2025-09-19",
        "close": 0.19,
        "volume": 73852
      },
      {
        "date": "2025-09-26",
        "close": 0.18,
        "volume": 47662
      },
      {
        "date": "2025-10-03",
        "close": 0.17,
        "volume": 12227
      },
      {
        "date": "2025-10-10",
        "close": 0.17,
        "volume": 16420
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 5555
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 66900
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 750
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 11248
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 21904
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.15,
        "volume": 3409
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 29903
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 16303
      },
      {
        "date": "2026-01-09",
        "close": 0.135,
        "volume": 3007
      },
      {
        "date": "2026-01-16",
        "close": 0.165,
        "volume": 6712
      },
      {
        "date": "2026-01-23",
        "close": 0.165,
        "volume": 24274
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 60129
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 119229
      },
      {
        "date": "2026-02-13",
        "close": 0.115,
        "volume": 63963
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "volume": 11000
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 25863
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 26529
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "volume": 118
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "volume": 50
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "volume": 15554
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 45464
      },
      {
        "date": "2026-04-10",
        "close": 0.105,
        "volume": 29470
      },
      {
        "date": "2026-04-17",
        "close": 0.105,
        "volume": 545
      },
      {
        "date": "2026-04-24",
        "close": 0.105,
        "volume": 5000
      },
      {
        "date": "2026-05-01",
        "close": 0.089,
        "volume": 66261
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "volume": 37673
      },
      {
        "date": "2026-05-15",
        "close": 0.094,
        "volume": 16996
      },
      {
        "date": "2026-05-22",
        "close": 0.091,
        "volume": 64545
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 10194
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "volume": 453182
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 166753
      },
      {
        "date": "2026-06-19",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 108850
      },
      {
        "date": "2026-07-17",
        "close": 0.097,
        "volume": 28000
      },
      {
        "date": "2026-07-24",
        "close": 0.098,
        "volume": 82997
      },
      {
        "date": "2026-07-31",
        "close": 0.096,
        "volume": 13421
      },
      {
        "date": "2026-08-07",
        "close": 0.09,
        "volume": 13300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.109333,
      "fair_value": 0.363237,
      "market_activity": -49.726448,
      "market_dynamics": 0.189206,
      "relative_strength": -36.970959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.083916,
        "directional_follow_through": 0.8,
        "regime_survival": 0.95,
        "conditional_difference": -0.053304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.218182,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.125108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.286957,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.056187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.327273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.122727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017751
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.185484
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.80198
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.1
      }
    ]
  }
}