{
  "ticker": {
    "uuid": "de8e729e-a7f6-4a3b-9279-26b1a27ca504",
    "symbol": "FPE",
    "name": "Fope S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.758972,
    "boundary_margin": 0.32136,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543892,
    "volatility_stability": 1.6686,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 0.893518,
      "interruption": -0.241611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.726,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.214655,
        "direction_boundary": 23.251869,
        "core_momentum": 0.299451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268991
      },
      {
        "date": "2023-08-25",
        "close": 29.48218,
        "direction_boundary": 23.430733,
        "core_momentum": 0.25827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211225
      },
      {
        "date": "2023-09-01",
        "close": 29.299061,
        "direction_boundary": 22.71529,
        "core_momentum": 0.289839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207896
      },
      {
        "date": "2023-09-08",
        "close": 29.48218,
        "direction_boundary": 22.357567,
        "core_momentum": 0.318667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180977
      },
      {
        "date": "2023-09-15",
        "close": 29.11594,
        "direction_boundary": 22.536428,
        "core_momentum": 0.29195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180952
      },
      {
        "date": "2023-09-22",
        "close": 28.200346,
        "direction_boundary": 22.536428,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186537
      },
      {
        "date": "2023-09-29",
        "close": 27.28475,
        "direction_boundary": 22.357567,
        "core_momentum": 0.220381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16945
      },
      {
        "date": "2023-10-06",
        "close": 23.622366,
        "direction_boundary": 23.251869,
        "core_momentum": 0.015934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258703
      },
      {
        "date": "2023-10-13",
        "close": 25.270439,
        "direction_boundary": 24.503895,
        "core_momentum": 0.031283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270936
      },
      {
        "date": "2023-10-20",
        "close": 24.537962,
        "direction_boundary": 28.259966,
        "core_momentum": -0.131706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272586
      },
      {
        "date": "2023-10-27",
        "close": 23.073009,
        "direction_boundary": 30.048569,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2023-11-03",
        "close": 21.608057,
        "direction_boundary": 32.910339,
        "core_momentum": -0.343426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284198
      },
      {
        "date": "2023-11-10",
        "close": 21.974297,
        "direction_boundary": 25.93478,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28675
      },
      {
        "date": "2023-11-17",
        "close": 22.523653,
        "direction_boundary": 25.93478,
        "core_momentum": -0.131527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285452
      },
      {
        "date": "2023-11-24",
        "close": 25.636679,
        "direction_boundary": 28.438826,
        "core_momentum": -0.098532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34677
      },
      {
        "date": "2023-12-01",
        "close": 25.819798,
        "direction_boundary": 27.902246,
        "core_momentum": -0.074634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339447
      },
      {
        "date": "2023-12-08",
        "close": 26.186037,
        "direction_boundary": 26.11364,
        "core_momentum": 0.002772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340564
      },
      {
        "date": "2023-12-15",
        "close": 26.186037,
        "direction_boundary": 26.2925,
        "core_momentum": -0.004049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2023-12-22",
        "close": 26.918512,
        "direction_boundary": 25.040476,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341501
      },
      {
        "date": "2023-12-29",
        "close": 26.918512,
        "direction_boundary": 24.682755,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340884
      },
      {
        "date": "2024-01-05",
        "close": 25.45356,
        "direction_boundary": 25.755917,
        "core_momentum": -0.011739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346951
      },
      {
        "date": "2024-01-12",
        "close": 26.186037,
        "direction_boundary": 25.755917,
        "core_momentum": 0.0167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34772
      },
      {
        "date": "2024-01-19",
        "close": 24.537962,
        "direction_boundary": 26.829082,
        "core_momentum": -0.085397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354286
      },
      {
        "date": "2024-01-26",
        "close": 24.171724,
        "direction_boundary": 26.829082,
        "core_momentum": -0.099048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354332
      },
      {
        "date": "2024-02-02",
        "close": 25.819798,
        "direction_boundary": 30.048569,
        "core_momentum": -0.140731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369571
      },
      {
        "date": "2024-02-09",
        "close": 27.101631,
        "direction_boundary": 28.438826,
        "core_momentum": -0.04702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377167
      },
      {
        "date": "2024-02-16",
        "close": 25.45356,
        "direction_boundary": 27.902246,
        "core_momentum": -0.087759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384136
      },
      {
        "date": "2024-02-23",
        "close": 26.369154,
        "direction_boundary": 31.479458,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387501
      },
      {
        "date": "2024-03-01",
        "close": 26.735394,
        "direction_boundary": 30.585155,
        "core_momentum": -0.12587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388295
      },
      {
        "date": "2024-03-08",
        "close": 25.819798,
        "direction_boundary": 28.438826,
        "core_momentum": -0.092093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390404
      },
      {
        "date": "2024-03-15",
        "close": 26.918512,
        "direction_boundary": 28.081104,
        "core_momentum": -0.041401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395545
      },
      {
        "date": "2024-03-22",
        "close": 27.467871,
        "direction_boundary": 27.902246,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394526
      },
      {
        "date": "2024-03-29",
        "close": 24.721083,
        "direction_boundary": 29.690851,
        "core_momentum": -0.167384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418304
      },
      {
        "date": "2024-04-05",
        "close": 25.08732,
        "direction_boundary": 29.511988,
        "core_momentum": -0.149928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366513
      },
      {
        "date": "2024-04-12",
        "close": 24.721083,
        "direction_boundary": 30.764015,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354837
      },
      {
        "date": "2024-04-19",
        "close": 24.721083,
        "direction_boundary": 30.406294,
        "core_momentum": -0.186975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352437
      },
      {
        "date": "2024-04-26",
        "close": 25.636679,
        "direction_boundary": 29.690851,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344134
      },
      {
        "date": "2024-05-03",
        "close": 25.495039,
        "direction_boundary": 30.764015,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329595
      },
      {
        "date": "2024-05-10",
        "close": 26.628153,
        "direction_boundary": 30.764011,
        "core_momentum": -0.134438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333341
      },
      {
        "date": "2024-05-17",
        "close": 26.439299,
        "direction_boundary": 31.679605,
        "core_momentum": -0.165416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332957
      },
      {
        "date": "2024-05-24",
        "close": 26.439299,
        "direction_boundary": 31.862728,
        "core_momentum": -0.170212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281504
      },
      {
        "date": "2024-05-31",
        "close": 26.628153,
        "direction_boundary": 30.031536,
        "core_momentum": -0.113327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281504
      },
      {
        "date": "2024-06-07",
        "close": 27.005856,
        "direction_boundary": 29.848415,
        "core_momentum": -0.095233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281504
      },
      {
        "date": "2024-06-14",
        "close": 26.250446,
        "direction_boundary": 29.299061,
        "core_momentum": -0.104052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284477
      },
      {
        "date": "2024-06-21",
        "close": 25.495039,
        "direction_boundary": 29.848415,
        "core_momentum": -0.145849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2844
      },
      {
        "date": "2024-06-28",
        "close": 26.439299,
        "direction_boundary": 29.299061,
        "core_momentum": -0.097606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289363
      },
      {
        "date": "2024-07-05",
        "close": 26.439299,
        "direction_boundary": 29.848415,
        "core_momentum": -0.114214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278176
      },
      {
        "date": "2024-07-12",
        "close": 26.439299,
        "direction_boundary": 30.580896,
        "core_momentum": -0.135431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275456
      },
      {
        "date": "2024-07-19",
        "close": 27.761265,
        "direction_boundary": 31.313374,
        "core_momentum": -0.113437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266498
      },
      {
        "date": "2024-07-26",
        "close": 26.250446,
        "direction_boundary": 31.130253,
        "core_momentum": -0.156754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278352
      },
      {
        "date": "2024-08-02",
        "close": 27.005856,
        "direction_boundary": 30.947132,
        "core_momentum": -0.127355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266002
      },
      {
        "date": "2024-08-09",
        "close": 25.683891,
        "direction_boundary": 31.130253,
        "core_momentum": -0.174954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26652
      },
      {
        "date": "2024-08-16",
        "close": 26.439299,
        "direction_boundary": 30.214655,
        "core_momentum": -0.124951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254857
      },
      {
        "date": "2024-08-23",
        "close": 25.495039,
        "direction_boundary": 29.48218,
        "core_momentum": -0.135239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2024-08-30",
        "close": 25.306187,
        "direction_boundary": 29.299061,
        "core_momentum": -0.13628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254379
      },
      {
        "date": "2024-09-06",
        "close": 26.250446,
        "direction_boundary": 29.48218,
        "core_momentum": -0.109617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255295
      },
      {
        "date": "2024-09-13",
        "close": 24.361925,
        "direction_boundary": 29.11594,
        "core_momentum": -0.163279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268525
      },
      {
        "date": "2024-09-20",
        "close": 25.117334,
        "direction_boundary": 28.200346,
        "core_momentum": -0.109325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270749
      },
      {
        "date": "2024-09-27",
        "close": 25.117334,
        "direction_boundary": 27.28475,
        "core_momentum": -0.079437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227375
      },
      {
        "date": "2024-10-04",
        "close": 24.361925,
        "direction_boundary": 23.622366,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230402
      },
      {
        "date": "2024-10-11",
        "close": 23.606516,
        "direction_boundary": 25.270439,
        "core_momentum": -0.065845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233537
      },
      {
        "date": "2024-10-18",
        "close": 22.851109,
        "direction_boundary": 24.537962,
        "core_momentum": -0.068745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2024-10-25",
        "close": 23.228813,
        "direction_boundary": 23.073009,
        "core_momentum": 0.006753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232298
      },
      {
        "date": "2024-11-01",
        "close": 22.662256,
        "direction_boundary": 21.608057,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234098
      },
      {
        "date": "2024-11-08",
        "close": 22.284552,
        "direction_boundary": 21.974297,
        "core_momentum": 0.014119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224082
      },
      {
        "date": "2024-11-15",
        "close": 22.473404,
        "direction_boundary": 22.523653,
        "core_momentum": -0.002231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2024-11-22",
        "close": 21.906849,
        "direction_boundary": 25.636679,
        "core_momentum": -0.145488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2024-11-29",
        "close": 21.340292,
        "direction_boundary": 25.819798,
        "core_momentum": -0.173491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226934
      },
      {
        "date": "2024-12-06",
        "close": 20.39603,
        "direction_boundary": 26.186037,
        "core_momentum": -0.22111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2024-12-13",
        "close": 20.962589,
        "direction_boundary": 26.186037,
        "core_momentum": -0.199475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234452
      },
      {
        "date": "2024-12-20",
        "close": 22.662256,
        "direction_boundary": 26.918512,
        "core_momentum": -0.158116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261235
      },
      {
        "date": "2024-12-27",
        "close": 23.039961,
        "direction_boundary": 26.918512,
        "core_momentum": -0.144085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256428
      },
      {
        "date": "2025-01-03",
        "close": 22.662256,
        "direction_boundary": 25.45356,
        "core_momentum": -0.109663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256769
      },
      {
        "date": "2025-01-10",
        "close": 22.473404,
        "direction_boundary": 26.186037,
        "core_momentum": -0.141779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256645
      },
      {
        "date": "2025-01-17",
        "close": 23.984221,
        "direction_boundary": 24.537962,
        "core_momentum": -0.022567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264497
      },
      {
        "date": "2025-01-24",
        "close": 23.79537,
        "direction_boundary": 24.171724,
        "core_momentum": -0.01557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25441
      },
      {
        "date": "2025-01-31",
        "close": 23.79537,
        "direction_boundary": 25.819798,
        "core_momentum": -0.078406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250249
      },
      {
        "date": "2025-02-07",
        "close": 23.79537,
        "direction_boundary": 27.101631,
        "core_momentum": -0.121995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241598
      },
      {
        "date": "2025-02-14",
        "close": 24.173075,
        "direction_boundary": 25.45356,
        "core_momentum": -0.050307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238781
      },
      {
        "date": "2025-02-21",
        "close": 23.606516,
        "direction_boundary": 26.369154,
        "core_momentum": -0.104768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23592
      },
      {
        "date": "2025-02-28",
        "close": 24.173075,
        "direction_boundary": 26.735394,
        "core_momentum": -0.09584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238677
      },
      {
        "date": "2025-03-07",
        "close": 24.73963,
        "direction_boundary": 25.819798,
        "core_momentum": -0.041835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235047
      },
      {
        "date": "2025-03-14",
        "close": 29.838638,
        "direction_boundary": 26.918512,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333828
      },
      {
        "date": "2025-03-21",
        "close": 29.083227,
        "direction_boundary": 27.467871,
        "core_momentum": 0.058809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2025-03-28",
        "close": 29.272081,
        "direction_boundary": 24.721083,
        "core_momentum": 0.184094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335166
      },
      {
        "date": "2025-04-04",
        "close": 27.950115,
        "direction_boundary": 25.08732,
        "core_momentum": 0.114113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339253
      },
      {
        "date": "2025-04-11",
        "close": 27.38356,
        "direction_boundary": 24.721083,
        "core_momentum": 0.107701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337201
      },
      {
        "date": "2025-04-18",
        "close": 27.950115,
        "direction_boundary": 24.721083,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333169
      },
      {
        "date": "2025-04-25",
        "close": 29.649786,
        "direction_boundary": 25.636679,
        "core_momentum": 0.156538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340548
      },
      {
        "date": "2025-05-02",
        "close": 28.32782,
        "direction_boundary": 25.495039,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345927
      },
      {
        "date": "2025-05-09",
        "close": 30.32,
        "direction_boundary": 26.628153,
        "core_momentum": 0.138645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353378
      },
      {
        "date": "2025-05-16",
        "close": 31.097435,
        "direction_boundary": 26.439299,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353827
      },
      {
        "date": "2025-05-23",
        "close": 33.041023,
        "direction_boundary": 26.439299,
        "core_momentum": 0.249694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355478
      },
      {
        "date": "2025-05-30",
        "close": 38.483074,
        "direction_boundary": 26.628153,
        "core_momentum": 0.445203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397156
      },
      {
        "date": "2025-06-06",
        "close": 38.677433,
        "direction_boundary": 27.005856,
        "core_momentum": 0.432187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385915
      },
      {
        "date": "2025-06-13",
        "close": 38.483074,
        "direction_boundary": 26.250446,
        "core_momentum": 0.465997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388062
      },
      {
        "date": "2025-06-20",
        "close": 37.51128,
        "direction_boundary": 25.495039,
        "core_momentum": 0.471317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385482
      },
      {
        "date": "2025-06-27",
        "close": 35.567688,
        "direction_boundary": 26.439299,
        "core_momentum": 0.345258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398427
      },
      {
        "date": "2025-07-04",
        "close": 36.733845,
        "direction_boundary": 26.439299,
        "core_momentum": 0.389365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396026
      },
      {
        "date": "2025-07-11",
        "close": 37.316925,
        "direction_boundary": 26.439299,
        "core_momentum": 0.411419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394152
      },
      {
        "date": "2025-07-18",
        "close": 38.677433,
        "direction_boundary": 27.761265,
        "core_momentum": 0.393216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389449
      },
      {
        "date": "2025-07-25",
        "close": 38.871796,
        "direction_boundary": 26.250446,
        "core_momentum": 0.480805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388115
      },
      {
        "date": "2025-08-01",
        "close": 42.564613,
        "direction_boundary": 27.005856,
        "core_momentum": 0.576125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399525
      },
      {
        "date": "2025-08-08",
        "close": 42.758972,
        "direction_boundary": 25.683891,
        "core_momentum": 0.664817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399064
      },
      {
        "date": "2025-08-15",
        "close": 41.592819,
        "direction_boundary": 26.439299,
        "core_momentum": 0.573144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405035
      },
      {
        "date": "2025-08-22",
        "close": 41.592819,
        "direction_boundary": 25.495039,
        "core_momentum": 0.631408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40113
      },
      {
        "date": "2025-08-29",
        "close": 38.677433,
        "direction_boundary": 25.306187,
        "core_momentum": 0.528379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421933
      },
      {
        "date": "2025-09-05",
        "close": 37.899998,
        "direction_boundary": 26.250446,
        "core_momentum": 0.443785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425178
      },
      {
        "date": "2025-09-12",
        "close": 37.899998,
        "direction_boundary": 24.361925,
        "core_momentum": 0.555706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346607
      },
      {
        "date": "2025-09-19",
        "close": 36.733845,
        "direction_boundary": 25.117334,
        "core_momentum": 0.46249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34782
      },
      {
        "date": "2025-09-26",
        "close": 40.037949,
        "direction_boundary": 25.117334,
        "core_momentum": 0.594037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363843
      },
      {
        "date": "2025-10-03",
        "close": 39.454868,
        "direction_boundary": 24.361925,
        "core_momentum": 0.61953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356293
      },
      {
        "date": "2025-10-10",
        "close": 38.871796,
        "direction_boundary": 23.606516,
        "core_momentum": 0.646655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355317
      },
      {
        "date": "2025-10-17",
        "close": 36.928204,
        "direction_boundary": 22.851109,
        "core_momentum": 0.616036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366259
      },
      {
        "date": "2025-10-24",
        "close": 39.260513,
        "direction_boundary": 23.228813,
        "core_momentum": 0.690164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366854
      },
      {
        "date": "2025-10-31",
        "close": 38.483074,
        "direction_boundary": 22.662256,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360645
      },
      {
        "date": "2025-11-07",
        "close": 39.454868,
        "direction_boundary": 22.284552,
        "core_momentum": 0.770503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352074
      },
      {
        "date": "2025-11-14",
        "close": 36.928204,
        "direction_boundary": 22.473404,
        "core_momentum": 0.643196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366739
      },
      {
        "date": "2025-11-21",
        "close": 36.928204,
        "direction_boundary": 21.906849,
        "core_momentum": 0.685692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358423
      },
      {
        "date": "2025-11-28",
        "close": 35.956409,
        "direction_boundary": 21.340292,
        "core_momentum": 0.684907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289815
      },
      {
        "date": "2025-12-05",
        "close": 36.345127,
        "direction_boundary": 20.39603,
        "core_momentum": 0.781971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290225
      },
      {
        "date": "2025-12-12",
        "close": 35.956409,
        "direction_boundary": 20.962589,
        "core_momentum": 0.715266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290437
      },
      {
        "date": "2025-12-19",
        "close": 38.09436,
        "direction_boundary": 22.662256,
        "core_momentum": 0.680961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30009
      },
      {
        "date": "2025-12-26",
        "close": 38.09436,
        "direction_boundary": 23.039961,
        "core_momentum": 0.653404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2026-01-02",
        "close": 38.09436,
        "direction_boundary": 22.662256,
        "core_momentum": 0.680961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286754
      },
      {
        "date": "2026-01-09",
        "close": 38.483074,
        "direction_boundary": 22.473404,
        "core_momentum": 0.712383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286298
      },
      {
        "date": "2026-01-16",
        "close": 40.815384,
        "direction_boundary": 23.984221,
        "core_momentum": 0.70176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293559
      },
      {
        "date": "2026-01-23",
        "close": 40.815384,
        "direction_boundary": 23.79537,
        "core_momentum": 0.715266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293541
      },
      {
        "date": "2026-01-30",
        "close": 40.815384,
        "direction_boundary": 23.79537,
        "core_momentum": 0.715266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264085
      },
      {
        "date": "2026-02-06",
        "close": 40.037949,
        "direction_boundary": 23.79537,
        "core_momentum": 0.682594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265032
      },
      {
        "date": "2026-02-13",
        "close": 40.037949,
        "direction_boundary": 24.173075,
        "core_momentum": 0.656304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262552
      },
      {
        "date": "2026-02-20",
        "close": 40.621025,
        "direction_boundary": 23.606516,
        "core_momentum": 0.720755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263478
      },
      {
        "date": "2026-02-27",
        "close": 39.84359,
        "direction_boundary": 24.173075,
        "core_momentum": 0.648263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2026-03-06",
        "close": 37.122562,
        "direction_boundary": 24.73963,
        "core_momentum": 0.50053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262293
      },
      {
        "date": "2026-03-13",
        "close": 37.705639,
        "direction_boundary": 29.838638,
        "core_momentum": 0.263651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263277
      },
      {
        "date": "2026-03-20",
        "close": 38.483074,
        "direction_boundary": 29.083227,
        "core_momentum": 0.323205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260825
      },
      {
        "date": "2026-03-27",
        "close": 36.928204,
        "direction_boundary": 29.272081,
        "core_momentum": 0.26155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23719
      },
      {
        "date": "2026-04-03",
        "close": 36.150768,
        "direction_boundary": 27.950115,
        "core_momentum": 0.293403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238009
      },
      {
        "date": "2026-04-10",
        "close": 35.762051,
        "direction_boundary": 27.38356,
        "core_momentum": 0.305968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237681
      },
      {
        "date": "2026-04-17",
        "close": 35.956409,
        "direction_boundary": 27.950115,
        "core_momentum": 0.286449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227528
      },
      {
        "date": "2026-04-24",
        "close": 37.899998,
        "direction_boundary": 29.649786,
        "core_momentum": 0.278255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223091
      },
      {
        "date": "2026-05-01",
        "close": 37.899998,
        "direction_boundary": 28.32782,
        "core_momentum": 0.337907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221466
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "direction_boundary": 30.32,
        "core_momentum": 0.299472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225464
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "direction_boundary": 31.097435,
        "core_momentum": 0.350594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221286
      },
      {
        "date": "2026-05-22",
        "close": 42.0,
        "direction_boundary": 33.041023,
        "core_momentum": 0.271147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221286
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "direction_boundary": 38.483074,
        "core_momentum": 0.091389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216708
      },
      {
        "date": "2026-06-05",
        "close": 46.799999,
        "direction_boundary": 38.677433,
        "core_momentum": 0.210008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25902
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "direction_boundary": 38.483074,
        "core_momentum": 0.507156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382444
      },
      {
        "date": "2026-06-19",
        "close": 64.5,
        "direction_boundary": 37.51128,
        "core_momentum": 0.719483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39801
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "direction_boundary": 35.567688,
        "core_momentum": 0.799386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398947
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "direction_boundary": 36.733845,
        "core_momentum": 0.769485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397974
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "direction_boundary": 37.316925,
        "core_momentum": 0.755236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398119
      },
      {
        "date": "2026-07-17",
        "close": 74.5,
        "direction_boundary": 38.677433,
        "core_momentum": 0.926188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422648
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "direction_boundary": 38.871796,
        "core_momentum": 0.543536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537374
      },
      {
        "date": "2026-07-31",
        "close": 59.5,
        "direction_boundary": 42.564613,
        "core_momentum": 0.397875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53796
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "direction_boundary": 42.758972,
        "core_momentum": 0.32136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.214655,
        "volume": 2750
      },
      {
        "date": "2023-08-25",
        "close": 29.48218,
        "volume": 1750
      },
      {
        "date": "2023-09-01",
        "close": 29.299061,
        "volume": 750
      },
      {
        "date": "2023-09-08",
        "close": 29.48218,
        "volume": 1750
      },
      {
        "date": "2023-09-15",
        "close": 29.11594,
        "volume": 1750
      },
      {
        "date": "2023-09-22",
        "close": 28.200346,
        "volume": 1750
      },
      {
        "date": "2023-09-29",
        "close": 27.28475,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 23.622366,
        "volume": 12750
      },
      {
        "date": "2023-10-13",
        "close": 25.270439,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 24.537962,
        "volume": 1500
      },
      {
        "date": "2023-10-27",
        "close": 23.073009,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 21.608057,
        "volume": 17000
      },
      {
        "date": "2023-11-10",
        "close": 21.974297,
        "volume": 3250
      },
      {
        "date": "2023-11-17",
        "close": 22.523653,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 25.636679,
        "volume": 8250
      },
      {
        "date": "2023-12-01",
        "close": 25.819798,
        "volume": 5750
      },
      {
        "date": "2023-12-08",
        "close": 26.186037,
        "volume": 3250
      },
      {
        "date": "2023-12-15",
        "close": 26.186037,
        "volume": 5000
      },
      {
        "date": "2023-12-22",
        "close": 26.918512,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 26.918512,
        "volume": 750
      },
      {
        "date": "2024-01-05",
        "close": 25.45356,
        "volume": 1750
      },
      {
        "date": "2024-01-12",
        "close": 26.186037,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 24.537962,
        "volume": 4250
      },
      {
        "date": "2024-01-26",
        "close": 24.171724,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 25.819798,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 27.101631,
        "volume": 2500
      },
      {
        "date": "2024-02-16",
        "close": 25.45356,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 26.369154,
        "volume": 1250
      },
      {
        "date": "2024-03-01",
        "close": 26.735394,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 25.819798,
        "volume": 2750
      },
      {
        "date": "2024-03-15",
        "close": 26.918512,
        "volume": 1250
      },
      {
        "date": "2024-03-22",
        "close": 27.467871,
        "volume": 1750
      },
      {
        "date": "2024-03-29",
        "close": 24.721083,
        "volume": 10250
      },
      {
        "date": "2024-04-05",
        "close": 25.08732,
        "volume": 750
      },
      {
        "date": "2024-04-12",
        "close": 24.721083,
        "volume": 2750
      },
      {
        "date": "2024-04-19",
        "close": 24.721083,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 25.636679,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 25.495039,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 26.628153,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 26.439299,
        "volume": 4250
      },
      {
        "date": "2024-05-24",
        "close": 26.439299,
        "volume": 1250
      },
      {
        "date": "2024-05-31",
        "close": 26.628153,
        "volume": 3750
      },
      {
        "date": "2024-06-07",
        "close": 27.005856,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 26.250446,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 25.495039,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 26.439299,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 26.439299,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.439299,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 27.761265,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 26.250446,
        "volume": 750
      },
      {
        "date": "2024-08-02",
        "close": 27.005856,
        "volume": 1500
      },
      {
        "date": "2024-08-09",
        "close": 25.683891,
        "volume": 750
      },
      {
        "date": "2024-08-16",
        "close": 26.439299,
        "volume": 250
      },
      {
        "date": "2024-08-23",
        "close": 25.495039,
        "volume": 3750
      },
      {
        "date": "2024-08-30",
        "close": 25.306187,
        "volume": 750
      },
      {
        "date": "2024-09-06",
        "close": 26.250446,
        "volume": 750
      },
      {
        "date": "2024-09-13",
        "close": 24.361925,
        "volume": 2250
      },
      {
        "date": "2024-09-20",
        "close": 25.117334,
        "volume": 1250
      },
      {
        "date": "2024-09-27",
        "close": 25.117334,
        "volume": 1250
      },
      {
        "date": "2024-10-04",
        "close": 24.361925,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 23.606516,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 22.851109,
        "volume": 2500
      },
      {
        "date": "2024-10-25",
        "close": 23.228813,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 22.662256,
        "volume": 17250
      },
      {
        "date": "2024-11-08",
        "close": 22.284552,
        "volume": 16750
      },
      {
        "date": "2024-11-15",
        "close": 22.473404,
        "volume": 5500
      },
      {
        "date": "2024-11-22",
        "close": 21.906849,
        "volume": 2750
      },
      {
        "date": "2024-11-29",
        "close": 21.340292,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 20.39603,
        "volume": 20500
      },
      {
        "date": "2024-12-13",
        "close": 20.962589,
        "volume": 7500
      },
      {
        "date": "2024-12-20",
        "close": 22.662256,
        "volume": 1250
      },
      {
        "date": "2024-12-27",
        "close": 23.039961,
        "volume": 750
      },
      {
        "date": "2025-01-03",
        "close": 22.662256,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 22.473404,
        "volume": 1750
      },
      {
        "date": "2025-01-17",
        "close": 23.984221,
        "volume": 18000
      },
      {
        "date": "2025-01-24",
        "close": 23.79537,
        "volume": 12750
      },
      {
        "date": "2025-01-31",
        "close": 23.79537,
        "volume": 2500
      },
      {
        "date": "2025-02-07",
        "close": 23.79537,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 24.173075,
        "volume": 1250
      },
      {
        "date": "2025-02-21",
        "close": 23.606516,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 24.173075,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 24.73963,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 29.838638,
        "volume": 29000
      },
      {
        "date": "2025-03-21",
        "close": 29.083227,
        "volume": 7500
      },
      {
        "date": "2025-03-28",
        "close": 29.272081,
        "volume": 18750
      },
      {
        "date": "2025-04-04",
        "close": 27.950115,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 27.38356,
        "volume": 3750
      },
      {
        "date": "2025-04-18",
        "close": 27.950115,
        "volume": 1250
      },
      {
        "date": "2025-04-25",
        "close": 29.649786,
        "volume": 4250
      },
      {
        "date": "2025-05-02",
        "close": 28.32782,
        "volume": 3750
      },
      {
        "date": "2025-05-09",
        "close": 30.32,
        "volume": 4500
      },
      {
        "date": "2025-05-16",
        "close": 31.097435,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 33.041023,
        "volume": 4500
      },
      {
        "date": "2025-05-30",
        "close": 38.483074,
        "volume": 15250
      },
      {
        "date": "2025-06-06",
        "close": 38.677433,
        "volume": 7250
      },
      {
        "date": "2025-06-13",
        "close": 38.483074,
        "volume": 750
      },
      {
        "date": "2025-06-20",
        "close": 37.51128,
        "volume": 1250
      },
      {
        "date": "2025-06-27",
        "close": 35.567688,
        "volume": 2500
      },
      {
        "date": "2025-07-04",
        "close": 36.733845,
        "volume": 1000
      },
      {
        "date": "2025-07-11",
        "close": 37.316925,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 38.677433,
        "volume": 7500
      },
      {
        "date": "2025-07-25",
        "close": 38.871796,
        "volume": 7500
      },
      {
        "date": "2025-08-01",
        "close": 42.564613,
        "volume": 6250
      },
      {
        "date": "2025-08-08",
        "close": 42.758972,
        "volume": 12250
      },
      {
        "date": "2025-08-15",
        "close": 41.592819,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 41.592819,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 38.677433,
        "volume": 3750
      },
      {
        "date": "2025-09-05",
        "close": 37.899998,
        "volume": 1250
      },
      {
        "date": "2025-09-12",
        "close": 37.899998,
        "volume": 1250
      },
      {
        "date": "2025-09-19",
        "close": 36.733845,
        "volume": 3500
      },
      {
        "date": "2025-09-26",
        "close": 40.037949,
        "volume": 6250
      },
      {
        "date": "2025-10-03",
        "close": 39.454868,
        "volume": 2000
      },
      {
        "date": "2025-10-10",
        "close": 38.871796,
        "volume": 10250
      },
      {
        "date": "2025-10-17",
        "close": 36.928204,
        "volume": 10000
      },
      {
        "date": "2025-10-24",
        "close": 39.260513,
        "volume": 2000
      },
      {
        "date": "2025-10-31",
        "close": 38.483074,
        "volume": 1750
      },
      {
        "date": "2025-11-07",
        "close": 39.454868,
        "volume": 2750
      },
      {
        "date": "2025-11-14",
        "close": 36.928204,
        "volume": 6250
      },
      {
        "date": "2025-11-21",
        "close": 36.928204,
        "volume": 1000
      },
      {
        "date": "2025-11-28",
        "close": 35.956409,
        "volume": 4500
      },
      {
        "date": "2025-12-05",
        "close": 36.345127,
        "volume": 8750
      },
      {
        "date": "2025-12-12",
        "close": 35.956409,
        "volume": 2250
      },
      {
        "date": "2025-12-19",
        "close": 38.09436,
        "volume": 4250
      },
      {
        "date": "2025-12-26",
        "close": 38.09436,
        "volume": 750
      },
      {
        "date": "2026-01-02",
        "close": 38.09436,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 38.483074,
        "volume": 3500
      },
      {
        "date": "2026-01-16",
        "close": 40.815384,
        "volume": 18000
      },
      {
        "date": "2026-01-23",
        "close": 40.815384,
        "volume": 250
      },
      {
        "date": "2026-01-30",
        "close": 40.815384,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 40.037949,
        "volume": 250
      },
      {
        "date": "2026-02-13",
        "close": 40.037949,
        "volume": 8000
      },
      {
        "date": "2026-02-20",
        "close": 40.621025,
        "volume": 750
      },
      {
        "date": "2026-02-27",
        "close": 39.84359,
        "volume": 250
      },
      {
        "date": "2026-03-06",
        "close": 37.122562,
        "volume": 4750
      },
      {
        "date": "2026-03-13",
        "close": 37.705639,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 38.483074,
        "volume": 1250
      },
      {
        "date": "2026-03-27",
        "close": 36.928204,
        "volume": 3750
      },
      {
        "date": "2026-04-03",
        "close": 36.150768,
        "volume": 4500
      },
      {
        "date": "2026-04-10",
        "close": 35.762051,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 35.956409,
        "volume": 2750
      },
      {
        "date": "2026-04-24",
        "close": 37.899998,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 37.899998,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 39.400002,
        "volume": 3750
      },
      {
        "date": "2026-05-15",
        "close": 42.0,
        "volume": 4750
      },
      {
        "date": "2026-05-22",
        "close": 42.0,
        "volume": 28250
      },
      {
        "date": "2026-05-29",
        "close": 42.0,
        "volume": 4750
      },
      {
        "date": "2026-06-05",
        "close": 46.799999,
        "volume": 2250
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 64.5,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.5,
        "volume": 6500
      },
      {
        "date": "2026-07-17",
        "close": 74.5,
        "volume": 8750
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "volume": 12500
      },
      {
        "date": "2026-07-31",
        "close": 59.5,
        "volume": 7000
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "volume": 2250
      }
    ],
    "sharemaestro_context": {
      "trend": 46.553179,
      "fair_value": 32.38246,
      "market_activity": 57.382165,
      "market_dynamics": 0.801123,
      "relative_strength": 13.688973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.026041,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": 0.009789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035923,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.036934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.270165,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.086492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.542882,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.09768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.052239
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.023611
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.04065
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.10084
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.893518
      }
    ]
  }
}