{
  "ticker": {
    "uuid": "de8eee69-76fb-4ee7-b987-f65ae0751572",
    "symbol": "XDRE",
    "name": "Xtrackers Developed Green Real Estate ESG UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.555,
    "boundary_margin": 0.187243,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.145468,
    "volatility_stability": 1.2426,
    "risk_context": 0.6874,
    "current_regime": {
      "move": 0.112578,
      "interruption": -0.038047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-11-21",
        "close": 26.565001,
        "direction_boundary": 29.040001,
        "core_momentum": -0.085227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091931
      },
      {
        "date": "2025-11-28",
        "close": 27.09,
        "direction_boundary": 29.275,
        "core_momentum": -0.074637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088365
      },
      {
        "date": "2025-12-05",
        "close": 26.65,
        "direction_boundary": 28.405001,
        "core_momentum": -0.061785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091719
      },
      {
        "date": "2025-12-12",
        "close": 26.165001,
        "direction_boundary": 28.125,
        "core_momentum": -0.069689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09375
      },
      {
        "date": "2025-12-19",
        "close": 26.370001,
        "direction_boundary": 27.465,
        "core_momentum": -0.039869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094156
      },
      {
        "date": "2025-12-26",
        "close": 26.209999,
        "direction_boundary": 27.495001,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09084
      },
      {
        "date": "2026-01-02",
        "close": 26.375,
        "direction_boundary": 27.780001,
        "core_momentum": -0.050576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090692
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "direction_boundary": 27.045,
        "core_momentum": -0.001664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095564
      },
      {
        "date": "2026-01-16",
        "close": 27.415001,
        "direction_boundary": 27.83,
        "core_momentum": -0.014912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096974
      },
      {
        "date": "2026-01-23",
        "close": 26.535,
        "direction_boundary": 27.594999,
        "core_momentum": -0.038413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108667
      },
      {
        "date": "2026-01-30",
        "close": 26.475,
        "direction_boundary": 28.09,
        "core_momentum": -0.057494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106889
      },
      {
        "date": "2026-02-06",
        "close": 27.225,
        "direction_boundary": 28.225,
        "core_momentum": -0.03543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112219
      },
      {
        "date": "2026-02-13",
        "close": 27.855,
        "direction_boundary": 28.195,
        "core_momentum": -0.012059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115454
      },
      {
        "date": "2026-02-20",
        "close": 28.129999,
        "direction_boundary": 28.245001,
        "core_momentum": -0.004072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111088
      },
      {
        "date": "2026-02-27",
        "close": 28.48,
        "direction_boundary": 28.700001,
        "core_momentum": -0.007666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111791
      },
      {
        "date": "2026-03-06",
        "close": 28.215,
        "direction_boundary": 26.955,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113098
      },
      {
        "date": "2026-03-13",
        "close": 27.879999,
        "direction_boundary": 26.355,
        "core_momentum": 0.057864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2026-03-20",
        "close": 26.870001,
        "direction_boundary": 26.610001,
        "core_momentum": 0.009771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2026-03-27",
        "close": 26.545,
        "direction_boundary": 26.620001,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126305
      },
      {
        "date": "2026-04-03",
        "close": 27.27,
        "direction_boundary": 25.045,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130923
      },
      {
        "date": "2026-04-10",
        "close": 27.66,
        "direction_boundary": 23.68,
        "core_momentum": 0.168074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127954
      },
      {
        "date": "2026-04-17",
        "close": 28.434999,
        "direction_boundary": 25.02,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130414
      },
      {
        "date": "2026-04-24",
        "close": 28.41,
        "direction_boundary": 25.139999,
        "core_momentum": 0.130072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2026-05-01",
        "close": 28.455,
        "direction_boundary": 25.885,
        "core_momentum": 0.099285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125377
      },
      {
        "date": "2026-05-08",
        "close": 28.559999,
        "direction_boundary": 26.004999,
        "core_momentum": 0.09825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125253
      },
      {
        "date": "2026-05-15",
        "close": 28.24,
        "direction_boundary": 26.379999,
        "core_momentum": 0.070508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2026-05-22",
        "close": 28.815001,
        "direction_boundary": 25.424999,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2026-05-29",
        "close": 28.615,
        "direction_boundary": 26.120001,
        "core_momentum": 0.095521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126972
      },
      {
        "date": "2026-06-05",
        "close": 28.91,
        "direction_boundary": 26.1,
        "core_momentum": 0.107663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124567
      },
      {
        "date": "2026-06-12",
        "close": 29.645,
        "direction_boundary": 25.775,
        "core_momentum": 0.150145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12415
      },
      {
        "date": "2026-06-19",
        "close": 29.120001,
        "direction_boundary": 25.885,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127955
      },
      {
        "date": "2026-06-26",
        "close": 30.41,
        "direction_boundary": 25.424999,
        "core_momentum": 0.196067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2026-07-03",
        "close": 30.83,
        "direction_boundary": 25.305,
        "core_momentum": 0.218336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2026-07-10",
        "close": 29.995001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.185105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143771
      },
      {
        "date": "2026-07-17",
        "close": 31.07,
        "direction_boundary": 25.5,
        "core_momentum": 0.218431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2026-07-24",
        "close": 31.540001,
        "direction_boundary": 25.594999,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139861
      },
      {
        "date": "2026-07-31",
        "close": 30.68,
        "direction_boundary": 25.27,
        "core_momentum": 0.214088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2026-08-07",
        "close": 30.34,
        "direction_boundary": 25.555,
        "core_momentum": 0.187243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      }
    ],
    "price_history": [
      {
        "date": "2024-11-22",
        "close": 29.040001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.275,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.405001,
        "volume": 18
      },
      {
        "date": "2024-12-13",
        "close": 28.125,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 27.465,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.495001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.780001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.045,
        "volume": 420
      },
      {
        "date": "2025-01-17",
        "close": 27.83,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 27.594999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 28.09,
        "volume": 6
      },
      {
        "date": "2025-02-07",
        "close": 28.225,
        "volume": 274
      },
      {
        "date": "2025-02-14",
        "close": 28.195,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 28.245001,
        "volume": 122
      },
      {
        "date": "2025-02-28",
        "close": 28.700001,
        "volume": 182
      },
      {
        "date": "2025-03-07",
        "close": 26.955,
        "volume": 212
      },
      {
        "date": "2025-03-14",
        "close": 26.355,
        "volume": 313
      },
      {
        "date": "2025-03-21",
        "close": 26.610001,
        "volume": 198
      },
      {
        "date": "2025-03-28",
        "close": 26.620001,
        "volume": 253
      },
      {
        "date": "2025-04-04",
        "close": 25.045,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 23.68,
        "volume": 7202
      },
      {
        "date": "2025-04-18",
        "close": 25.02,
        "volume": 1015
      },
      {
        "date": "2025-04-25",
        "close": 25.139999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.885,
        "volume": 121
      },
      {
        "date": "2025-05-09",
        "close": 26.004999,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 26.379999,
        "volume": 304
      },
      {
        "date": "2025-05-23",
        "close": 25.424999,
        "volume": 8
      },
      {
        "date": "2025-05-30",
        "close": 26.120001,
        "volume": 17
      },
      {
        "date": "2025-06-06",
        "close": 26.1,
        "volume": 778
      },
      {
        "date": "2025-06-13",
        "close": 25.775,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 25.885,
        "volume": 64
      },
      {
        "date": "2025-06-27",
        "close": 25.424999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 25.305,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 25.309999,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 25.5,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 25.594999,
        "volume": 958
      },
      {
        "date": "2025-08-01",
        "close": 25.27,
        "volume": 1725
      },
      {
        "date": "2025-08-08",
        "close": 25.555,
        "volume": 432
      },
      {
        "date": "2025-08-15",
        "close": 25.49,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 26.17,
        "volume": 47
      },
      {
        "date": "2025-08-29",
        "close": 26.17,
        "volume": 109
      },
      {
        "date": "2025-09-05",
        "close": 26.18,
        "volume": 309
      },
      {
        "date": "2025-09-12",
        "close": 26.504999,
        "volume": 388
      },
      {
        "date": "2025-09-19",
        "close": 26.209999,
        "volume": 1071
      },
      {
        "date": "2025-09-26",
        "close": 26.27,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.545,
        "volume": 6
      },
      {
        "date": "2025-10-10",
        "close": 25.98,
        "volume": 696
      },
      {
        "date": "2025-10-17",
        "close": 26.51,
        "volume": 104
      },
      {
        "date": "2025-10-24",
        "close": 26.975,
        "volume": 104
      },
      {
        "date": "2025-10-31",
        "close": 26.485001,
        "volume": 5
      },
      {
        "date": "2025-11-07",
        "close": 26.665001,
        "volume": 595
      },
      {
        "date": "2025-11-14",
        "close": 26.495001,
        "volume": 544
      },
      {
        "date": "2025-11-21",
        "close": 26.565001,
        "volume": 259
      },
      {
        "date": "2025-11-28",
        "close": 27.09,
        "volume": 116
      },
      {
        "date": "2025-12-05",
        "close": 26.65,
        "volume": 4744
      },
      {
        "date": "2025-12-12",
        "close": 26.165001,
        "volume": 194
      },
      {
        "date": "2025-12-19",
        "close": 26.370001,
        "volume": 39
      },
      {
        "date": "2025-12-26",
        "close": 26.209999,
        "volume": 78
      },
      {
        "date": "2026-01-02",
        "close": 26.375,
        "volume": 1023
      },
      {
        "date": "2026-01-09",
        "close": 27.0,
        "volume": 157
      },
      {
        "date": "2026-01-16",
        "close": 27.415001,
        "volume": 82
      },
      {
        "date": "2026-01-23",
        "close": 26.535,
        "volume": 93
      },
      {
        "date": "2026-01-30",
        "close": 26.475,
        "volume": 454
      },
      {
        "date": "2026-02-06",
        "close": 27.225,
        "volume": 406
      },
      {
        "date": "2026-02-13",
        "close": 27.855,
        "volume": 217
      },
      {
        "date": "2026-02-20",
        "close": 28.129999,
        "volume": 1153
      },
      {
        "date": "2026-02-27",
        "close": 28.48,
        "volume": 83
      },
      {
        "date": "2026-03-06",
        "close": 28.215,
        "volume": 75
      },
      {
        "date": "2026-03-13",
        "close": 27.879999,
        "volume": 308
      },
      {
        "date": "2026-03-20",
        "close": 26.870001,
        "volume": 761
      },
      {
        "date": "2026-03-27",
        "close": 26.545,
        "volume": 786
      },
      {
        "date": "2026-04-03",
        "close": 27.27,
        "volume": 47
      },
      {
        "date": "2026-04-10",
        "close": 27.66,
        "volume": 57
      },
      {
        "date": "2026-04-17",
        "close": 28.434999,
        "volume": 1145
      },
      {
        "date": "2026-04-24",
        "close": 28.41,
        "volume": 1412
      },
      {
        "date": "2026-05-01",
        "close": 28.455,
        "volume": 792
      },
      {
        "date": "2026-05-08",
        "close": 28.559999,
        "volume": 7950
      },
      {
        "date": "2026-05-15",
        "close": 28.24,
        "volume": 261
      },
      {
        "date": "2026-05-22",
        "close": 28.815001,
        "volume": 279
      },
      {
        "date": "2026-05-29",
        "close": 28.615,
        "volume": 89
      },
      {
        "date": "2026-06-05",
        "close": 28.91,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 29.645,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 29.120001,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 30.41,
        "volume": 66
      },
      {
        "date": "2026-07-03",
        "close": 30.83,
        "volume": 853
      },
      {
        "date": "2026-07-10",
        "close": 29.995001,
        "volume": 875
      },
      {
        "date": "2026-07-17",
        "close": 31.07,
        "volume": 2992
      },
      {
        "date": "2026-07-24",
        "close": 31.540001,
        "volume": 12661
      },
      {
        "date": "2026-07-31",
        "close": 30.68,
        "volume": 7478
      },
      {
        "date": "2026-08-07",
        "close": 30.34,
        "volume": 993
      }
    ],
    "sharemaestro_context": {
      "trend": 28.620833,
      "fair_value": 27.246333,
      "market_activity": 86.717513,
      "market_dynamics": 1.471774,
      "relative_strength": 1.347027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.037159,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.024831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.024632,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03428,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.072087
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.04767
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.112578
      }
    ]
  }
}