{
  "ticker": {
    "uuid": "de908b92-fdd5-43b7-9219-ec0921b06425",
    "symbol": "HBNK",
    "name": "Global X Equal Weight Banks Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.24107,
    "boundary_margin": 0.666601,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155279,
    "volatility_stability": 1.0611,
    "risk_context": 0.644,
    "current_regime": {
      "move": 1.34686,
      "interruption": -0.101234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 19.344995,
        "direction_boundary": 17.487629,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103151
      },
      {
        "date": "2024-07-12",
        "close": 19.948656,
        "direction_boundary": 17.805101,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104397
      },
      {
        "date": "2024-07-19",
        "close": 20.13439,
        "direction_boundary": 18.219589,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104753
      },
      {
        "date": "2024-07-26",
        "close": 20.329422,
        "direction_boundary": 18.21723,
        "core_momentum": 0.115945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105002
      },
      {
        "date": "2024-08-02",
        "close": 19.867462,
        "direction_boundary": 17.93383,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2024-08-09",
        "close": 19.970015,
        "direction_boundary": 17.907263,
        "core_momentum": 0.115191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110034
      },
      {
        "date": "2024-08-16",
        "close": 20.631952,
        "direction_boundary": 17.269615,
        "core_momentum": 0.194697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2024-08-23",
        "close": 20.846384,
        "direction_boundary": 17.039356,
        "core_momentum": 0.223426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116684
      },
      {
        "date": "2024-08-30",
        "close": 21.299097,
        "direction_boundary": 17.36393,
        "core_momentum": 0.226629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2024-09-06",
        "close": 21.514332,
        "direction_boundary": 16.919159,
        "core_momentum": 0.271596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117644
      },
      {
        "date": "2024-09-13",
        "close": 22.216192,
        "direction_boundary": 17.532936,
        "core_momentum": 0.267112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123992
      },
      {
        "date": "2024-09-20",
        "close": 22.571802,
        "direction_boundary": 17.052593,
        "core_momentum": 0.323658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123364
      },
      {
        "date": "2024-09-27",
        "close": 22.58569,
        "direction_boundary": 16.83721,
        "core_momentum": 0.341415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-10-04",
        "close": 22.604473,
        "direction_boundary": 16.426104,
        "core_momentum": 0.376131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121909
      },
      {
        "date": "2024-10-11",
        "close": 22.6796,
        "direction_boundary": 16.390364,
        "core_momentum": 0.383715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2024-10-18",
        "close": 23.036465,
        "direction_boundary": 15.836269,
        "core_momentum": 0.454665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2024-10-25",
        "close": 22.904989,
        "direction_boundary": 15.577093,
        "core_momentum": 0.470428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115765
      },
      {
        "date": "2024-11-01",
        "close": 22.88278,
        "direction_boundary": 16.596409,
        "core_momentum": 0.378779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115343
      },
      {
        "date": "2024-11-08",
        "close": 23.363432,
        "direction_boundary": 16.560488,
        "core_momentum": 0.410794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2024-11-15",
        "close": 23.410553,
        "direction_boundary": 17.171183,
        "core_momentum": 0.363363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2024-11-22",
        "close": 23.872356,
        "direction_boundary": 16.937685,
        "core_momentum": 0.409423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113935
      },
      {
        "date": "2024-11-29",
        "close": 24.07242,
        "direction_boundary": 17.367949,
        "core_momentum": 0.386025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11182
      },
      {
        "date": "2024-12-06",
        "close": 24.200087,
        "direction_boundary": 17.629591,
        "core_momentum": 0.372697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2024-12-13",
        "close": 24.133888,
        "direction_boundary": 18.342352,
        "core_momentum": 0.315747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090825
      },
      {
        "date": "2024-12-20",
        "close": 23.698874,
        "direction_boundary": 18.892715,
        "core_momentum": 0.254392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2024-12-27",
        "close": 23.821815,
        "direction_boundary": 19.05983,
        "core_momentum": 0.249844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095194
      },
      {
        "date": "2025-01-03",
        "close": 23.866579,
        "direction_boundary": 19.041714,
        "core_momentum": 0.253384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095606
      },
      {
        "date": "2025-01-10",
        "close": 23.762194,
        "direction_boundary": 18.570648,
        "core_momentum": 0.279557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09127
      },
      {
        "date": "2025-01-17",
        "close": 24.046881,
        "direction_boundary": 18.661245,
        "core_momentum": 0.2886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09149
      },
      {
        "date": "2025-01-24",
        "close": 24.227192,
        "direction_boundary": 18.797121,
        "core_momentum": 0.288878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091406
      },
      {
        "date": "2025-01-31",
        "close": 24.310171,
        "direction_boundary": 18.683233,
        "core_momentum": 0.301176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080967
      },
      {
        "date": "2025-02-07",
        "close": 23.762646,
        "direction_boundary": 18.601372,
        "core_momentum": 0.277467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091365
      },
      {
        "date": "2025-02-14",
        "close": 23.805494,
        "direction_boundary": 18.828768,
        "core_momentum": 0.264315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083538
      },
      {
        "date": "2025-02-21",
        "close": 23.662661,
        "direction_boundary": 19.065269,
        "core_momentum": 0.24114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084715
      },
      {
        "date": "2025-02-28",
        "close": 23.870745,
        "direction_boundary": 19.134665,
        "core_momentum": 0.247513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081501
      },
      {
        "date": "2025-03-07",
        "close": 23.01071,
        "direction_boundary": 19.509146,
        "core_momentum": 0.179483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098918
      },
      {
        "date": "2025-03-14",
        "close": 22.685812,
        "direction_boundary": 19.554808,
        "core_momentum": 0.160114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091882
      },
      {
        "date": "2025-03-21",
        "close": 22.857813,
        "direction_boundary": 19.929285,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089853
      },
      {
        "date": "2025-03-28",
        "close": 22.762257,
        "direction_boundary": 20.172375,
        "core_momentum": 0.128388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090086
      },
      {
        "date": "2025-04-04",
        "close": 22.040985,
        "direction_boundary": 20.016497,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100714
      },
      {
        "date": "2025-04-11",
        "close": 21.849159,
        "direction_boundary": 19.585541,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101075
      },
      {
        "date": "2025-04-18",
        "close": 22.405455,
        "direction_boundary": 19.402151,
        "core_momentum": 0.154792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105074
      },
      {
        "date": "2025-04-25",
        "close": 23.009712,
        "direction_boundary": 19.484682,
        "core_momentum": 0.180913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111576
      },
      {
        "date": "2025-05-02",
        "close": 23.680403,
        "direction_boundary": 19.411015,
        "core_momentum": 0.219947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118362
      },
      {
        "date": "2025-05-09",
        "close": 23.930683,
        "direction_boundary": 19.935881,
        "core_momentum": 0.200383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2025-05-16",
        "close": 24.777782,
        "direction_boundary": 20.092426,
        "core_momentum": 0.23319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124984
      },
      {
        "date": "2025-05-23",
        "close": 24.941431,
        "direction_boundary": 19.981928,
        "core_momentum": 0.248199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122657
      },
      {
        "date": "2025-05-30",
        "close": 25.39216,
        "direction_boundary": 19.816103,
        "core_momentum": 0.28139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2025-06-06",
        "close": 25.517719,
        "direction_boundary": 19.779114,
        "core_momentum": 0.290135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2025-06-13",
        "close": 25.363182,
        "direction_boundary": 19.039356,
        "core_momentum": 0.332145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124724
      },
      {
        "date": "2025-06-20",
        "close": 25.566008,
        "direction_boundary": 18.891409,
        "core_momentum": 0.353314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2025-06-27",
        "close": 26.135859,
        "direction_boundary": 19.201036,
        "core_momentum": 0.361169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2025-07-04",
        "close": 26.676559,
        "direction_boundary": 19.344995,
        "core_momentum": 0.37899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2025-07-11",
        "close": 26.778309,
        "direction_boundary": 19.948656,
        "core_momentum": 0.342362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2025-07-18",
        "close": 27.044781,
        "direction_boundary": 20.13439,
        "core_momentum": 0.343213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2025-07-25",
        "close": 27.306412,
        "direction_boundary": 20.329422,
        "core_momentum": 0.343197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2025-08-01",
        "close": 26.85219,
        "direction_boundary": 19.867462,
        "core_momentum": 0.351566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2025-08-08",
        "close": 27.24107,
        "direction_boundary": 19.970015,
        "core_momentum": 0.364099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124166
      },
      {
        "date": "2025-08-15",
        "close": 27.785501,
        "direction_boundary": 20.631952,
        "core_momentum": 0.346722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      },
      {
        "date": "2025-08-22",
        "close": 27.97994,
        "direction_boundary": 20.846384,
        "core_momentum": 0.342196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124474
      },
      {
        "date": "2025-08-29",
        "close": 28.750572,
        "direction_boundary": 21.299097,
        "core_momentum": 0.349849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2025-09-05",
        "close": 29.277216,
        "direction_boundary": 21.514332,
        "core_momentum": 0.360824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2025-09-12",
        "close": 29.589296,
        "direction_boundary": 22.216192,
        "core_momentum": 0.33188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106464
      },
      {
        "date": "2025-09-19",
        "close": 30.213457,
        "direction_boundary": 22.571802,
        "core_momentum": 0.338549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107396
      },
      {
        "date": "2025-09-26",
        "close": 30.359747,
        "direction_boundary": 22.58569,
        "core_momentum": 0.344203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2025-10-03",
        "close": 30.694273,
        "direction_boundary": 22.604473,
        "core_momentum": 0.357885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085223
      },
      {
        "date": "2025-10-10",
        "close": 30.214981,
        "direction_boundary": 22.6796,
        "core_momentum": 0.332254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089209
      },
      {
        "date": "2025-10-17",
        "close": 30.391048,
        "direction_boundary": 23.036465,
        "core_momentum": 0.319258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087732
      },
      {
        "date": "2025-10-24",
        "close": 30.919247,
        "direction_boundary": 22.904989,
        "core_momentum": 0.349891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085484
      },
      {
        "date": "2025-10-31",
        "close": 31.19566,
        "direction_boundary": 22.88278,
        "core_momentum": 0.363281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081768
      },
      {
        "date": "2025-11-07",
        "close": 31.254522,
        "direction_boundary": 23.363432,
        "core_momentum": 0.337754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082658
      },
      {
        "date": "2025-11-14",
        "close": 31.695971,
        "direction_boundary": 23.410553,
        "core_momentum": 0.353918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075001
      },
      {
        "date": "2025-11-21",
        "close": 31.617489,
        "direction_boundary": 23.872356,
        "core_momentum": 0.324439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076732
      },
      {
        "date": "2025-11-28",
        "close": 32.512432,
        "direction_boundary": 24.07242,
        "core_momentum": 0.350609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080198
      },
      {
        "date": "2025-12-05",
        "close": 33.397797,
        "direction_boundary": 24.200087,
        "core_momentum": 0.380069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083401
      },
      {
        "date": "2025-12-12",
        "close": 33.958527,
        "direction_boundary": 24.133888,
        "core_momentum": 0.407089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080348
      },
      {
        "date": "2025-12-19",
        "close": 34.233967,
        "direction_boundary": 23.698874,
        "core_momentum": 0.44454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080339
      },
      {
        "date": "2025-12-26",
        "close": 34.342182,
        "direction_boundary": 23.821815,
        "core_momentum": 0.441627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079519
      },
      {
        "date": "2026-01-02",
        "close": 34.383732,
        "direction_boundary": 23.866579,
        "core_momentum": 0.440664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079174
      },
      {
        "date": "2026-01-09",
        "close": 34.650349,
        "direction_boundary": 23.762194,
        "core_momentum": 0.458213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07877
      },
      {
        "date": "2026-01-16",
        "close": 34.818218,
        "direction_boundary": 24.046881,
        "core_momentum": 0.447931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079084
      },
      {
        "date": "2026-01-23",
        "close": 34.531853,
        "direction_boundary": 24.227192,
        "core_momentum": 0.425335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082921
      },
      {
        "date": "2026-01-30",
        "close": 33.999477,
        "direction_boundary": 24.310171,
        "core_momentum": 0.39857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082166
      },
      {
        "date": "2026-02-06",
        "close": 35.266785,
        "direction_boundary": 23.762646,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090397
      },
      {
        "date": "2026-02-13",
        "close": 35.157871,
        "direction_boundary": 23.805494,
        "core_momentum": 0.476881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090974
      },
      {
        "date": "2026-02-20",
        "close": 36.138054,
        "direction_boundary": 23.662661,
        "core_momentum": 0.527219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094424
      },
      {
        "date": "2026-02-27",
        "close": 36.217365,
        "direction_boundary": 23.870745,
        "core_momentum": 0.517228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091565
      },
      {
        "date": "2026-03-06",
        "close": 35.294315,
        "direction_boundary": 23.01071,
        "core_momentum": 0.533821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10233
      },
      {
        "date": "2026-03-13",
        "close": 34.381184,
        "direction_boundary": 22.685812,
        "core_momentum": 0.515537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112139
      },
      {
        "date": "2026-03-20",
        "close": 33.845222,
        "direction_boundary": 22.857813,
        "core_momentum": 0.480685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11375
      },
      {
        "date": "2026-03-27",
        "close": 34.01395,
        "direction_boundary": 22.762257,
        "core_momentum": 0.494314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113752
      },
      {
        "date": "2026-04-03",
        "close": 35.399353,
        "direction_boundary": 22.040985,
        "core_momentum": 0.606069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123758
      },
      {
        "date": "2026-04-10",
        "close": 37.310146,
        "direction_boundary": 21.849159,
        "core_momentum": 0.707624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135979
      },
      {
        "date": "2026-04-17",
        "close": 38.723331,
        "direction_boundary": 22.405455,
        "core_momentum": 0.728299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141752
      },
      {
        "date": "2026-04-24",
        "close": 38.564095,
        "direction_boundary": 23.009712,
        "core_momentum": 0.675992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142459
      },
      {
        "date": "2026-05-01",
        "close": 39.085426,
        "direction_boundary": 23.680403,
        "core_momentum": 0.650539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2026-05-08",
        "close": 39.294498,
        "direction_boundary": 23.930683,
        "core_momentum": 0.642013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142375
      },
      {
        "date": "2026-05-15",
        "close": 39.423916,
        "direction_boundary": 24.777782,
        "core_momentum": 0.591099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2026-05-22",
        "close": 41.156181,
        "direction_boundary": 24.941431,
        "core_momentum": 0.650113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2026-05-29",
        "close": 40.523922,
        "direction_boundary": 25.39216,
        "core_momentum": 0.595923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151013
      },
      {
        "date": "2026-06-05",
        "close": 41.302269,
        "direction_boundary": 25.517719,
        "core_momentum": 0.618572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2026-06-12",
        "close": 42.759174,
        "direction_boundary": 25.363182,
        "core_momentum": 0.685876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2026-06-19",
        "close": 44.116291,
        "direction_boundary": 25.566008,
        "core_momentum": 0.725584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156655
      },
      {
        "date": "2026-06-26",
        "close": 44.347393,
        "direction_boundary": 26.135859,
        "core_momentum": 0.696803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2026-07-03",
        "close": 44.601238,
        "direction_boundary": 26.676559,
        "core_momentum": 0.671926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2026-07-10",
        "close": 45.609005,
        "direction_boundary": 26.778309,
        "core_momentum": 0.703207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157021
      },
      {
        "date": "2026-07-17",
        "close": 46.227638,
        "direction_boundary": 27.044781,
        "core_momentum": 0.7093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156847
      },
      {
        "date": "2026-07-24",
        "close": 45.000351,
        "direction_boundary": 27.306412,
        "core_momentum": 0.647977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2026-07-31",
        "close": 45.27,
        "direction_boundary": 26.85219,
        "core_momentum": 0.685896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159297
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "direction_boundary": 27.24107,
        "core_momentum": 0.666601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.269615,
        "volume": 96200
      },
      {
        "date": "2023-08-25",
        "close": 17.039356,
        "volume": 49200
      },
      {
        "date": "2023-09-01",
        "close": 17.36393,
        "volume": 190100
      },
      {
        "date": "2023-09-08",
        "close": 16.919159,
        "volume": 57400
      },
      {
        "date": "2023-09-15",
        "close": 17.532936,
        "volume": 44000
      },
      {
        "date": "2023-09-22",
        "close": 17.052593,
        "volume": 68500
      },
      {
        "date": "2023-09-29",
        "close": 16.83721,
        "volume": 67800
      },
      {
        "date": "2023-10-06",
        "close": 16.426104,
        "volume": 62200
      },
      {
        "date": "2023-10-13",
        "close": 16.390364,
        "volume": 65400
      },
      {
        "date": "2023-10-20",
        "close": 15.836269,
        "volume": 57400
      },
      {
        "date": "2023-10-27",
        "close": 15.577093,
        "volume": 280300
      },
      {
        "date": "2023-11-03",
        "close": 16.596409,
        "volume": 50400
      },
      {
        "date": "2023-11-10",
        "close": 16.560488,
        "volume": 58700
      },
      {
        "date": "2023-11-17",
        "close": 17.171183,
        "volume": 45000
      },
      {
        "date": "2023-11-24",
        "close": 16.937685,
        "volume": 35900
      },
      {
        "date": "2023-12-01",
        "close": 17.367949,
        "volume": 53500
      },
      {
        "date": "2023-12-08",
        "close": 17.629591,
        "volume": 40700
      },
      {
        "date": "2023-12-15",
        "close": 18.342352,
        "volume": 57000
      },
      {
        "date": "2023-12-22",
        "close": 18.892715,
        "volume": 56100
      },
      {
        "date": "2023-12-29",
        "close": 19.05983,
        "volume": 19700
      },
      {
        "date": "2024-01-05",
        "close": 19.041714,
        "volume": 60300
      },
      {
        "date": "2024-01-12",
        "close": 18.570648,
        "volume": 58400
      },
      {
        "date": "2024-01-19",
        "close": 18.661245,
        "volume": 29100
      },
      {
        "date": "2024-01-26",
        "close": 18.797121,
        "volume": 14600
      },
      {
        "date": "2024-02-02",
        "close": 18.683233,
        "volume": 31600
      },
      {
        "date": "2024-02-09",
        "close": 18.601372,
        "volume": 14500
      },
      {
        "date": "2024-02-16",
        "close": 18.828768,
        "volume": 62100
      },
      {
        "date": "2024-02-23",
        "close": 19.065269,
        "volume": 22300
      },
      {
        "date": "2024-03-01",
        "close": 19.134665,
        "volume": 31000
      },
      {
        "date": "2024-03-08",
        "close": 19.509146,
        "volume": 29400
      },
      {
        "date": "2024-03-15",
        "close": 19.554808,
        "volume": 21800
      },
      {
        "date": "2024-03-22",
        "close": 19.929285,
        "volume": 48700
      },
      {
        "date": "2024-03-29",
        "close": 20.172375,
        "volume": 48200
      },
      {
        "date": "2024-04-05",
        "close": 20.016497,
        "volume": 62900
      },
      {
        "date": "2024-04-12",
        "close": 19.585541,
        "volume": 39100
      },
      {
        "date": "2024-04-19",
        "close": 19.402151,
        "volume": 24100
      },
      {
        "date": "2024-04-26",
        "close": 19.484682,
        "volume": 34100
      },
      {
        "date": "2024-05-03",
        "close": 19.411015,
        "volume": 40900
      },
      {
        "date": "2024-05-10",
        "close": 19.935881,
        "volume": 16400
      },
      {
        "date": "2024-05-17",
        "close": 20.092426,
        "volume": 33600
      },
      {
        "date": "2024-05-24",
        "close": 19.981928,
        "volume": 30300
      },
      {
        "date": "2024-05-31",
        "close": 19.816103,
        "volume": 63800
      },
      {
        "date": "2024-06-07",
        "close": 19.779114,
        "volume": 24200
      },
      {
        "date": "2024-06-14",
        "close": 19.039356,
        "volume": 47500
      },
      {
        "date": "2024-06-21",
        "close": 18.891409,
        "volume": 36500
      },
      {
        "date": "2024-06-28",
        "close": 19.201036,
        "volume": 56400
      },
      {
        "date": "2024-07-05",
        "close": 19.344995,
        "volume": 9400
      },
      {
        "date": "2024-07-12",
        "close": 19.948656,
        "volume": 29500
      },
      {
        "date": "2024-07-19",
        "close": 20.13439,
        "volume": 14500
      },
      {
        "date": "2024-07-26",
        "close": 20.329422,
        "volume": 14000
      },
      {
        "date": "2024-08-02",
        "close": 19.867462,
        "volume": 40700
      },
      {
        "date": "2024-08-09",
        "close": 19.970015,
        "volume": 22800
      },
      {
        "date": "2024-08-16",
        "close": 20.631952,
        "volume": 22900
      },
      {
        "date": "2024-08-23",
        "close": 20.846384,
        "volume": 10400
      },
      {
        "date": "2024-08-30",
        "close": 21.299097,
        "volume": 29600
      },
      {
        "date": "2024-09-06",
        "close": 21.514332,
        "volume": 132400
      },
      {
        "date": "2024-09-13",
        "close": 22.216192,
        "volume": 15100
      },
      {
        "date": "2024-09-20",
        "close": 22.571802,
        "volume": 24700
      },
      {
        "date": "2024-09-27",
        "close": 22.58569,
        "volume": 1988900
      },
      {
        "date": "2024-10-04",
        "close": 22.604473,
        "volume": 20100
      },
      {
        "date": "2024-10-11",
        "close": 22.6796,
        "volume": 53500
      },
      {
        "date": "2024-10-18",
        "close": 23.036465,
        "volume": 25200
      },
      {
        "date": "2024-10-25",
        "close": 22.904989,
        "volume": 47000
      },
      {
        "date": "2024-11-01",
        "close": 22.88278,
        "volume": 74900
      },
      {
        "date": "2024-11-08",
        "close": 23.363432,
        "volume": 82600
      },
      {
        "date": "2024-11-15",
        "close": 23.410553,
        "volume": 72100
      },
      {
        "date": "2024-11-22",
        "close": 23.872356,
        "volume": 54400
      },
      {
        "date": "2024-11-29",
        "close": 24.07242,
        "volume": 36700
      },
      {
        "date": "2024-12-06",
        "close": 24.200087,
        "volume": 67100
      },
      {
        "date": "2024-12-13",
        "close": 24.133888,
        "volume": 35200
      },
      {
        "date": "2024-12-20",
        "close": 23.698874,
        "volume": 101600
      },
      {
        "date": "2024-12-27",
        "close": 23.821815,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 23.866579,
        "volume": 14400
      },
      {
        "date": "2025-01-10",
        "close": 23.762194,
        "volume": 38600
      },
      {
        "date": "2025-01-17",
        "close": 24.046881,
        "volume": 22400
      },
      {
        "date": "2025-01-24",
        "close": 24.227192,
        "volume": 22500
      },
      {
        "date": "2025-01-31",
        "close": 24.310171,
        "volume": 49700
      },
      {
        "date": "2025-02-07",
        "close": 23.762646,
        "volume": 106700
      },
      {
        "date": "2025-02-14",
        "close": 23.805494,
        "volume": 35900
      },
      {
        "date": "2025-02-21",
        "close": 23.662661,
        "volume": 41200
      },
      {
        "date": "2025-02-28",
        "close": 23.870745,
        "volume": 75200
      },
      {
        "date": "2025-03-07",
        "close": 23.01071,
        "volume": 89200
      },
      {
        "date": "2025-03-14",
        "close": 22.685812,
        "volume": 62000
      },
      {
        "date": "2025-03-21",
        "close": 22.857813,
        "volume": 1477000
      },
      {
        "date": "2025-03-28",
        "close": 22.762257,
        "volume": 42300
      },
      {
        "date": "2025-04-04",
        "close": 22.040985,
        "volume": 131100
      },
      {
        "date": "2025-04-11",
        "close": 21.849159,
        "volume": 562000
      },
      {
        "date": "2025-04-18",
        "close": 22.405455,
        "volume": 189600
      },
      {
        "date": "2025-04-25",
        "close": 23.009712,
        "volume": 165100
      },
      {
        "date": "2025-05-02",
        "close": 23.680403,
        "volume": 180300
      },
      {
        "date": "2025-05-09",
        "close": 23.930683,
        "volume": 105100
      },
      {
        "date": "2025-05-16",
        "close": 24.777782,
        "volume": 65700
      },
      {
        "date": "2025-05-23",
        "close": 24.941431,
        "volume": 62500
      },
      {
        "date": "2025-05-30",
        "close": 25.39216,
        "volume": 266300
      },
      {
        "date": "2025-06-06",
        "close": 25.517719,
        "volume": 43600
      },
      {
        "date": "2025-06-13",
        "close": 25.363182,
        "volume": 62800
      },
      {
        "date": "2025-06-20",
        "close": 25.566008,
        "volume": 50100
      },
      {
        "date": "2025-06-27",
        "close": 26.135859,
        "volume": 73500
      },
      {
        "date": "2025-07-04",
        "close": 26.676559,
        "volume": 34500
      },
      {
        "date": "2025-07-11",
        "close": 26.778309,
        "volume": 65800
      },
      {
        "date": "2025-07-18",
        "close": 27.044781,
        "volume": 67500
      },
      {
        "date": "2025-07-25",
        "close": 27.306412,
        "volume": 61700
      },
      {
        "date": "2025-08-01",
        "close": 26.85219,
        "volume": 83400
      },
      {
        "date": "2025-08-08",
        "close": 27.24107,
        "volume": 62200
      },
      {
        "date": "2025-08-15",
        "close": 27.785501,
        "volume": 45100
      },
      {
        "date": "2025-08-22",
        "close": 27.97994,
        "volume": 82700
      },
      {
        "date": "2025-08-29",
        "close": 28.750572,
        "volume": 101900
      },
      {
        "date": "2025-09-05",
        "close": 29.277216,
        "volume": 52100
      },
      {
        "date": "2025-09-12",
        "close": 29.589296,
        "volume": 75300
      },
      {
        "date": "2025-09-19",
        "close": 30.213457,
        "volume": 115200
      },
      {
        "date": "2025-09-26",
        "close": 30.359747,
        "volume": 64300
      },
      {
        "date": "2025-10-03",
        "close": 30.694273,
        "volume": 93100
      },
      {
        "date": "2025-10-10",
        "close": 30.214981,
        "volume": 108900
      },
      {
        "date": "2025-10-17",
        "close": 30.391048,
        "volume": 92500
      },
      {
        "date": "2025-10-24",
        "close": 30.919247,
        "volume": 102700
      },
      {
        "date": "2025-10-31",
        "close": 31.19566,
        "volume": 63800
      },
      {
        "date": "2025-11-07",
        "close": 31.254522,
        "volume": 109800
      },
      {
        "date": "2025-11-14",
        "close": 31.695971,
        "volume": 137300
      },
      {
        "date": "2025-11-21",
        "close": 31.617489,
        "volume": 131100
      },
      {
        "date": "2025-11-28",
        "close": 32.512432,
        "volume": 56300
      },
      {
        "date": "2025-12-05",
        "close": 33.397797,
        "volume": 95500
      },
      {
        "date": "2025-12-12",
        "close": 33.958527,
        "volume": 75200
      },
      {
        "date": "2025-12-19",
        "close": 34.233967,
        "volume": 106500
      },
      {
        "date": "2025-12-26",
        "close": 34.342182,
        "volume": 33000
      },
      {
        "date": "2026-01-02",
        "close": 34.383732,
        "volume": 143700
      },
      {
        "date": "2026-01-09",
        "close": 34.650349,
        "volume": 871100
      },
      {
        "date": "2026-01-16",
        "close": 34.818218,
        "volume": 243100
      },
      {
        "date": "2026-01-23",
        "close": 34.531853,
        "volume": 224000
      },
      {
        "date": "2026-01-30",
        "close": 33.999477,
        "volume": 177800
      },
      {
        "date": "2026-02-06",
        "close": 35.266785,
        "volume": 321300
      },
      {
        "date": "2026-02-13",
        "close": 35.157871,
        "volume": 171600
      },
      {
        "date": "2026-02-20",
        "close": 36.138054,
        "volume": 115700
      },
      {
        "date": "2026-02-27",
        "close": 36.217365,
        "volume": 288000
      },
      {
        "date": "2026-03-06",
        "close": 35.294315,
        "volume": 239600
      },
      {
        "date": "2026-03-13",
        "close": 34.381184,
        "volume": 284800
      },
      {
        "date": "2026-03-20",
        "close": 33.845222,
        "volume": 170600
      },
      {
        "date": "2026-03-27",
        "close": 34.01395,
        "volume": 337500
      },
      {
        "date": "2026-04-03",
        "close": 35.399353,
        "volume": 172400
      },
      {
        "date": "2026-04-10",
        "close": 37.310146,
        "volume": 80300
      },
      {
        "date": "2026-04-17",
        "close": 38.723331,
        "volume": 160100
      },
      {
        "date": "2026-04-24",
        "close": 38.564095,
        "volume": 170300
      },
      {
        "date": "2026-05-01",
        "close": 39.085426,
        "volume": 92000
      },
      {
        "date": "2026-05-08",
        "close": 39.294498,
        "volume": 125800
      },
      {
        "date": "2026-05-15",
        "close": 39.423916,
        "volume": 109300
      },
      {
        "date": "2026-05-22",
        "close": 41.156181,
        "volume": 116400
      },
      {
        "date": "2026-05-29",
        "close": 40.523922,
        "volume": 216600
      },
      {
        "date": "2026-06-05",
        "close": 41.302269,
        "volume": 31300
      },
      {
        "date": "2026-06-12",
        "close": 42.759174,
        "volume": 45200
      },
      {
        "date": "2026-06-19",
        "close": 44.116291,
        "volume": 11000
      },
      {
        "date": "2026-06-26",
        "close": 44.347393,
        "volume": 60700
      },
      {
        "date": "2026-07-03",
        "close": 44.601238,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 45.609005,
        "volume": 113900
      },
      {
        "date": "2026-07-17",
        "close": 46.227638,
        "volume": 149200
      },
      {
        "date": "2026-07-24",
        "close": 45.000351,
        "volume": 174100
      },
      {
        "date": "2026-07-31",
        "close": 45.27,
        "volume": 123800
      },
      {
        "date": "2026-08-07",
        "close": 45.400002,
        "volume": 106700
      }
    ],
    "sharemaestro_context": {
      "trend": 39.259284,
      "fair_value": 26.10429,
      "market_activity": 72.513115,
      "market_dynamics": 1.628166,
      "relative_strength": 13.183408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.033998,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.0068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.132636,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.005945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.242569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002324,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.522784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076549,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.34686
      }
    ]
  }
}