{
  "ticker": {
    "uuid": "de92cb6c-aa33-4162-b135-f13e682ae487",
    "symbol": "V9N",
    "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.536,
    "boundary_margin": 0.533434,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270155,
    "volatility_stability": 1.0162,
    "risk_context": 0.3702,
    "current_regime": {
      "move": 0.809547,
      "interruption": -0.13592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.47,
        "direction_boundary": 13.408,
        "core_momentum": -0.219123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157864
      },
      {
        "date": "2023-08-25",
        "close": 10.728,
        "direction_boundary": 13.134,
        "core_momentum": -0.183189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155475
      },
      {
        "date": "2023-09-01",
        "close": 11.124,
        "direction_boundary": 12.56,
        "core_momentum": -0.114331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162167
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "direction_boundary": 12.572,
        "core_momentum": -0.121063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153368
      },
      {
        "date": "2023-09-15",
        "close": 11.036,
        "direction_boundary": 11.894,
        "core_momentum": -0.072137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151768
      },
      {
        "date": "2023-09-22",
        "close": 10.618,
        "direction_boundary": 11.508,
        "core_momentum": -0.077338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158761
      },
      {
        "date": "2023-09-29",
        "close": 10.692,
        "direction_boundary": 10.982,
        "core_momentum": -0.026407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153653
      },
      {
        "date": "2023-10-06",
        "close": 10.376,
        "direction_boundary": 10.524,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156695
      },
      {
        "date": "2023-10-13",
        "close": 10.74,
        "direction_boundary": 10.062,
        "core_momentum": 0.067382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163955
      },
      {
        "date": "2023-10-20",
        "close": 10.038,
        "direction_boundary": 10.086,
        "core_momentum": -0.004759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189229
      },
      {
        "date": "2023-10-27",
        "close": 10.136,
        "direction_boundary": 10.418,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2023-11-03",
        "close": 11.03,
        "direction_boundary": 10.472,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22175
      },
      {
        "date": "2023-11-10",
        "close": 10.802,
        "direction_boundary": 11.06,
        "core_momentum": -0.023327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224106
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "direction_boundary": 10.92,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228802
      },
      {
        "date": "2023-11-24",
        "close": 11.238,
        "direction_boundary": 11.124,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224731
      },
      {
        "date": "2023-12-01",
        "close": 11.642,
        "direction_boundary": 11.056,
        "core_momentum": 0.053003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227128
      },
      {
        "date": "2023-12-08",
        "close": 11.444,
        "direction_boundary": 10.932,
        "core_momentum": 0.046835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228606
      },
      {
        "date": "2023-12-15",
        "close": 11.662,
        "direction_boundary": 10.508,
        "core_momentum": 0.109821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228678
      },
      {
        "date": "2023-12-22",
        "close": 11.672,
        "direction_boundary": 10.388,
        "core_momentum": 0.123604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2023-12-29",
        "close": 11.83,
        "direction_boundary": 10.388,
        "core_momentum": 0.138814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215843
      },
      {
        "date": "2024-01-05",
        "close": 11.584,
        "direction_boundary": 10.718,
        "core_momentum": 0.080799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2024-01-12",
        "close": 11.624,
        "direction_boundary": 11.026,
        "core_momentum": 0.054235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218269
      },
      {
        "date": "2024-01-19",
        "close": 11.562,
        "direction_boundary": 10.792,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216796
      },
      {
        "date": "2024-01-26",
        "close": 11.892,
        "direction_boundary": 11.184,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2024-02-02",
        "close": 11.888,
        "direction_boundary": 11.472,
        "core_momentum": 0.036262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2024-02-09",
        "close": 12.122,
        "direction_boundary": 11.22,
        "core_momentum": 0.080392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213949
      },
      {
        "date": "2024-02-16",
        "close": 12.294,
        "direction_boundary": 10.978,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2024-02-23",
        "close": 12.382,
        "direction_boundary": 10.628,
        "core_momentum": 0.165036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2024-03-01",
        "close": 12.718,
        "direction_boundary": 10.786,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      },
      {
        "date": "2024-03-08",
        "close": 13.08,
        "direction_boundary": 10.4,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2024-03-15",
        "close": 12.724,
        "direction_boundary": 10.588,
        "core_momentum": 0.201738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2024-03-22",
        "close": 12.658,
        "direction_boundary": 10.366,
        "core_momentum": 0.221107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203913
      },
      {
        "date": "2024-03-29",
        "close": 12.818,
        "direction_boundary": 10.676,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2024-04-05",
        "close": 12.354,
        "direction_boundary": 10.458,
        "core_momentum": 0.181297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2024-04-12",
        "close": 12.208,
        "direction_boundary": 10.458,
        "core_momentum": 0.167336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2024-04-19",
        "close": 11.596,
        "direction_boundary": 10.356,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2024-04-26",
        "close": 11.906,
        "direction_boundary": 10.418,
        "core_momentum": 0.14283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2024-05-03",
        "close": 11.834,
        "direction_boundary": 10.228,
        "core_momentum": 0.15702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160492
      },
      {
        "date": "2024-05-10",
        "close": 12.006,
        "direction_boundary": 10.204,
        "core_momentum": 0.176597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157554
      },
      {
        "date": "2024-05-17",
        "close": 12.38,
        "direction_boundary": 10.31,
        "core_momentum": 0.200776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155481
      },
      {
        "date": "2024-05-24",
        "close": 11.988,
        "direction_boundary": 10.656,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163318
      },
      {
        "date": "2024-05-31",
        "close": 12.002,
        "direction_boundary": 10.934,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156302
      },
      {
        "date": "2024-06-07",
        "close": 12.23,
        "direction_boundary": 10.892,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155827
      },
      {
        "date": "2024-06-14",
        "close": 12.532,
        "direction_boundary": 11.094,
        "core_momentum": 0.12962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157166
      },
      {
        "date": "2024-06-21",
        "close": 12.478,
        "direction_boundary": 10.604,
        "core_momentum": 0.176726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157456
      },
      {
        "date": "2024-06-28",
        "close": 12.55,
        "direction_boundary": 10.916,
        "core_momentum": 0.149689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156752
      },
      {
        "date": "2024-07-05",
        "close": 12.478,
        "direction_boundary": 10.94,
        "core_momentum": 0.140585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153616
      },
      {
        "date": "2024-07-12",
        "close": 13.152,
        "direction_boundary": 11.028,
        "core_momentum": 0.192601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2024-07-19",
        "close": 12.66,
        "direction_boundary": 10.84,
        "core_momentum": 0.167897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2024-07-26",
        "close": 12.318,
        "direction_boundary": 11.128,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179457
      },
      {
        "date": "2024-08-02",
        "close": 12.618,
        "direction_boundary": 10.908,
        "core_momentum": 0.156766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2024-08-09",
        "close": 12.308,
        "direction_boundary": 10.726,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2024-08-16",
        "close": 12.524,
        "direction_boundary": 10.47,
        "core_momentum": 0.19618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184709
      },
      {
        "date": "2024-08-23",
        "close": 12.892,
        "direction_boundary": 10.728,
        "core_momentum": 0.201715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188664
      },
      {
        "date": "2024-08-30",
        "close": 12.844,
        "direction_boundary": 11.124,
        "core_momentum": 0.154621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2024-09-06",
        "close": 12.976,
        "direction_boundary": 11.05,
        "core_momentum": 0.174299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1815
      },
      {
        "date": "2024-09-13",
        "close": 13.512,
        "direction_boundary": 11.036,
        "core_momentum": 0.224357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2024-09-20",
        "close": 13.572,
        "direction_boundary": 10.618,
        "core_momentum": 0.278207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185236
      },
      {
        "date": "2024-09-27",
        "close": 14.096,
        "direction_boundary": 10.692,
        "core_momentum": 0.318369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19117
      },
      {
        "date": "2024-10-04",
        "close": 14.102,
        "direction_boundary": 10.376,
        "core_momentum": 0.359098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2024-10-11",
        "close": 14.094,
        "direction_boundary": 10.74,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "direction_boundary": 10.038,
        "core_momentum": 0.43953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162697
      },
      {
        "date": "2024-10-25",
        "close": 14.634,
        "direction_boundary": 10.136,
        "core_momentum": 0.443765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2024-11-01",
        "close": 14.094,
        "direction_boundary": 11.03,
        "core_momentum": 0.277788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2024-11-08",
        "close": 14.408,
        "direction_boundary": 10.802,
        "core_momentum": 0.333827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172836
      },
      {
        "date": "2024-11-15",
        "close": 14.286,
        "direction_boundary": 11.2,
        "core_momentum": 0.275536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170635
      },
      {
        "date": "2024-11-22",
        "close": 14.724,
        "direction_boundary": 11.238,
        "core_momentum": 0.310198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2024-11-29",
        "close": 15.022,
        "direction_boundary": 11.642,
        "core_momentum": 0.290328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      },
      {
        "date": "2024-12-06",
        "close": 14.968,
        "direction_boundary": 11.444,
        "core_momentum": 0.307934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165606
      },
      {
        "date": "2024-12-13",
        "close": 14.734,
        "direction_boundary": 11.662,
        "core_momentum": 0.26342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1669
      },
      {
        "date": "2024-12-20",
        "close": 14.138,
        "direction_boundary": 11.672,
        "core_momentum": 0.211275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179008
      },
      {
        "date": "2024-12-27",
        "close": 14.264,
        "direction_boundary": 11.83,
        "core_momentum": 0.205748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2025-01-03",
        "close": 14.786,
        "direction_boundary": 11.584,
        "core_momentum": 0.276416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2025-01-10",
        "close": 14.724,
        "direction_boundary": 11.624,
        "core_momentum": 0.26669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2025-01-17",
        "close": 14.98,
        "direction_boundary": 11.562,
        "core_momentum": 0.295624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2025-01-24",
        "close": 14.896,
        "direction_boundary": 11.892,
        "core_momentum": 0.252607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154355
      },
      {
        "date": "2025-01-31",
        "close": 14.482,
        "direction_boundary": 11.888,
        "core_momentum": 0.218203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159918
      },
      {
        "date": "2025-02-07",
        "close": 14.834,
        "direction_boundary": 12.122,
        "core_momentum": 0.223725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2025-02-14",
        "close": 15.574,
        "direction_boundary": 12.294,
        "core_momentum": 0.266797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165621
      },
      {
        "date": "2025-02-21",
        "close": 16.514,
        "direction_boundary": 12.382,
        "core_momentum": 0.33371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177652
      },
      {
        "date": "2025-02-28",
        "close": 15.272,
        "direction_boundary": 12.718,
        "core_momentum": 0.200818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21487
      },
      {
        "date": "2025-03-07",
        "close": 14.24,
        "direction_boundary": 13.08,
        "core_momentum": 0.088685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239566
      },
      {
        "date": "2025-03-14",
        "close": 14.54,
        "direction_boundary": 12.724,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235022
      },
      {
        "date": "2025-03-21",
        "close": 14.384,
        "direction_boundary": 12.658,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23576
      },
      {
        "date": "2025-03-28",
        "close": 13.492,
        "direction_boundary": 12.818,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247026
      },
      {
        "date": "2025-04-04",
        "close": 12.66,
        "direction_boundary": 12.354,
        "core_momentum": 0.024769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261489
      },
      {
        "date": "2025-04-11",
        "close": 11.932,
        "direction_boundary": 12.208,
        "core_momentum": -0.022608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2025-04-18",
        "close": 12.318,
        "direction_boundary": 11.596,
        "core_momentum": 0.062263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274059
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "direction_boundary": 11.906,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275772
      },
      {
        "date": "2025-05-02",
        "close": 13.574,
        "direction_boundary": 11.834,
        "core_momentum": 0.147034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29313
      },
      {
        "date": "2025-05-09",
        "close": 13.514,
        "direction_boundary": 12.006,
        "core_momentum": 0.125604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291182
      },
      {
        "date": "2025-05-16",
        "close": 14.108,
        "direction_boundary": 12.38,
        "core_momentum": 0.13958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297735
      },
      {
        "date": "2025-05-23",
        "close": 13.676,
        "direction_boundary": 11.988,
        "core_momentum": 0.140807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297236
      },
      {
        "date": "2025-05-30",
        "close": 13.604,
        "direction_boundary": 12.002,
        "core_momentum": 0.133478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295407
      },
      {
        "date": "2025-06-06",
        "close": 14.196,
        "direction_boundary": 12.23,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302339
      },
      {
        "date": "2025-06-13",
        "close": 13.974,
        "direction_boundary": 12.532,
        "core_momentum": 0.115065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30234
      },
      {
        "date": "2025-06-20",
        "close": 14.13,
        "direction_boundary": 12.478,
        "core_momentum": 0.132393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297425
      },
      {
        "date": "2025-06-27",
        "close": 14.186,
        "direction_boundary": 12.55,
        "core_momentum": 0.130359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297209
      },
      {
        "date": "2025-07-04",
        "close": 14.27,
        "direction_boundary": 12.478,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292787
      },
      {
        "date": "2025-07-11",
        "close": 14.246,
        "direction_boundary": 13.152,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292759
      },
      {
        "date": "2025-07-18",
        "close": 14.916,
        "direction_boundary": 12.66,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299032
      },
      {
        "date": "2025-07-25",
        "close": 14.944,
        "direction_boundary": 12.318,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298939
      },
      {
        "date": "2025-08-01",
        "close": 14.572,
        "direction_boundary": 12.618,
        "core_momentum": 0.154858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298403
      },
      {
        "date": "2025-08-08",
        "close": 14.536,
        "direction_boundary": 12.308,
        "core_momentum": 0.18102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296437
      },
      {
        "date": "2025-08-15",
        "close": 14.412,
        "direction_boundary": 12.524,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287838
      },
      {
        "date": "2025-08-22",
        "close": 14.696,
        "direction_boundary": 12.892,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27597
      },
      {
        "date": "2025-08-29",
        "close": 14.576,
        "direction_boundary": 12.844,
        "core_momentum": 0.134849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254846
      },
      {
        "date": "2025-09-05",
        "close": 14.208,
        "direction_boundary": 12.976,
        "core_momentum": 0.094945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237972
      },
      {
        "date": "2025-09-12",
        "close": 15.082,
        "direction_boundary": 13.512,
        "core_momentum": 0.116193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250571
      },
      {
        "date": "2025-09-19",
        "close": 15.436,
        "direction_boundary": 13.572,
        "core_momentum": 0.137342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251693
      },
      {
        "date": "2025-09-26",
        "close": 15.574,
        "direction_boundary": 14.096,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2025-10-03",
        "close": 16.236,
        "direction_boundary": 14.102,
        "core_momentum": 0.151326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215166
      },
      {
        "date": "2025-10-10",
        "close": 16.478001,
        "direction_boundary": 14.094,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2025-10-17",
        "close": 16.462,
        "direction_boundary": 14.45,
        "core_momentum": 0.139239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1897
      },
      {
        "date": "2025-10-24",
        "close": 16.872,
        "direction_boundary": 14.634,
        "core_momentum": 0.152932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189957
      },
      {
        "date": "2025-10-31",
        "close": 17.426001,
        "direction_boundary": 14.094,
        "core_momentum": 0.236413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2025-11-07",
        "close": 16.516001,
        "direction_boundary": 14.408,
        "core_momentum": 0.146308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2025-11-14",
        "close": 16.156,
        "direction_boundary": 14.286,
        "core_momentum": 0.130897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2025-11-21",
        "close": 15.198,
        "direction_boundary": 14.724,
        "core_momentum": 0.032192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203241
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "direction_boundary": 15.022,
        "core_momentum": 0.078418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218893
      },
      {
        "date": "2025-12-05",
        "close": 16.52,
        "direction_boundary": 14.968,
        "core_momentum": 0.103688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213609
      },
      {
        "date": "2025-12-12",
        "close": 16.18,
        "direction_boundary": 14.734,
        "core_momentum": 0.09814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2025-12-19",
        "close": 15.972,
        "direction_boundary": 14.138,
        "core_momentum": 0.129721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216098
      },
      {
        "date": "2025-12-26",
        "close": 15.958,
        "direction_boundary": 14.264,
        "core_momentum": 0.118761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216236
      },
      {
        "date": "2026-01-02",
        "close": 16.889999,
        "direction_boundary": 14.786,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2026-01-09",
        "close": 17.823999,
        "direction_boundary": 14.724,
        "core_momentum": 0.210541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236905
      },
      {
        "date": "2026-01-16",
        "close": 18.372,
        "direction_boundary": 14.98,
        "core_momentum": 0.226435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232927
      },
      {
        "date": "2026-01-23",
        "close": 18.356001,
        "direction_boundary": 14.896,
        "core_momentum": 0.232277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233103
      },
      {
        "date": "2026-01-30",
        "close": 18.892,
        "direction_boundary": 14.482,
        "core_momentum": 0.304516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229762
      },
      {
        "date": "2026-02-06",
        "close": 18.743999,
        "direction_boundary": 14.834,
        "core_momentum": 0.263584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230467
      },
      {
        "date": "2026-02-13",
        "close": 20.040001,
        "direction_boundary": 15.574,
        "core_momentum": 0.28676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24191
      },
      {
        "date": "2026-02-20",
        "close": 19.646,
        "direction_boundary": 16.514,
        "core_momentum": 0.189657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2026-02-27",
        "close": 19.478001,
        "direction_boundary": 15.272,
        "core_momentum": 0.275406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2026-03-06",
        "close": 19.518,
        "direction_boundary": 14.24,
        "core_momentum": 0.370646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "date": "2026-03-13",
        "close": 19.851999,
        "direction_boundary": 14.54,
        "core_momentum": 0.365337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230782
      },
      {
        "date": "2026-03-20",
        "close": 18.906,
        "direction_boundary": 14.384,
        "core_momentum": 0.314377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2026-03-27",
        "close": 18.458,
        "direction_boundary": 13.492,
        "core_momentum": 0.36807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2026-04-03",
        "close": 19.082001,
        "direction_boundary": 12.66,
        "core_momentum": 0.507267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245949
      },
      {
        "date": "2026-04-10",
        "close": 20.334999,
        "direction_boundary": 11.932,
        "core_momentum": 0.704241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2026-04-17",
        "close": 21.575001,
        "direction_boundary": 12.318,
        "core_momentum": 0.751502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267445
      },
      {
        "date": "2026-04-24",
        "close": 22.355,
        "direction_boundary": 12.6,
        "core_momentum": 0.774206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269027
      },
      {
        "date": "2026-05-01",
        "close": 22.049999,
        "direction_boundary": 13.574,
        "core_momentum": 0.624429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2026-05-08",
        "close": 23.27,
        "direction_boundary": 13.514,
        "core_momentum": 0.721918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260312
      },
      {
        "date": "2026-05-15",
        "close": 23.08,
        "direction_boundary": 14.108,
        "core_momentum": 0.635951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257256
      },
      {
        "date": "2026-05-22",
        "close": 23.775,
        "direction_boundary": 13.676,
        "core_momentum": 0.738447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2026-05-29",
        "close": 24.459999,
        "direction_boundary": 13.604,
        "core_momentum": 0.798001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225068
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "direction_boundary": 14.196,
        "core_momentum": 0.724429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225948
      },
      {
        "date": "2026-06-12",
        "close": 24.555,
        "direction_boundary": 13.974,
        "core_momentum": 0.757192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2026-06-19",
        "close": 25.125,
        "direction_boundary": 14.13,
        "core_momentum": 0.778132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216877
      },
      {
        "date": "2026-06-26",
        "close": 24.42,
        "direction_boundary": 14.186,
        "core_momentum": 0.721415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224762
      },
      {
        "date": "2026-07-03",
        "close": 23.055,
        "direction_boundary": 14.27,
        "core_momentum": 0.615627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239096
      },
      {
        "date": "2026-07-10",
        "close": 23.110001,
        "direction_boundary": 14.246,
        "core_momentum": 0.62221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23161
      },
      {
        "date": "2026-07-17",
        "close": 21.709999,
        "direction_boundary": 14.916,
        "core_momentum": 0.455484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2026-07-24",
        "close": 22.879999,
        "direction_boundary": 14.944,
        "core_momentum": 0.531049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258039
      },
      {
        "date": "2026-07-31",
        "close": 21.719999,
        "direction_boundary": 14.572,
        "core_momentum": 0.49053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269403
      },
      {
        "date": "2026-08-07",
        "close": 22.290001,
        "direction_boundary": 14.536,
        "core_momentum": 0.533434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.47,
        "volume": 6149
      },
      {
        "date": "2023-08-25",
        "close": 10.728,
        "volume": 5659
      },
      {
        "date": "2023-09-01",
        "close": 11.124,
        "volume": 1154
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "volume": 3449
      },
      {
        "date": "2023-09-15",
        "close": 11.036,
        "volume": 5918
      },
      {
        "date": "2023-09-22",
        "close": 10.618,
        "volume": 3458
      },
      {
        "date": "2023-09-29",
        "close": 10.692,
        "volume": 8248
      },
      {
        "date": "2023-10-06",
        "close": 10.376,
        "volume": 5759
      },
      {
        "date": "2023-10-13",
        "close": 10.74,
        "volume": 4010
      },
      {
        "date": "2023-10-20",
        "close": 10.038,
        "volume": 10204
      },
      {
        "date": "2023-10-27",
        "close": 10.136,
        "volume": 1908
      },
      {
        "date": "2023-11-03",
        "close": 11.03,
        "volume": 4593
      },
      {
        "date": "2023-11-10",
        "close": 10.802,
        "volume": 1084
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "volume": 4484
      },
      {
        "date": "2023-11-24",
        "close": 11.238,
        "volume": 1068
      },
      {
        "date": "2023-12-01",
        "close": 11.642,
        "volume": 7993
      },
      {
        "date": "2023-12-08",
        "close": 11.444,
        "volume": 1634
      },
      {
        "date": "2023-12-15",
        "close": 11.662,
        "volume": 6138
      },
      {
        "date": "2023-12-22",
        "close": 11.672,
        "volume": 10866
      },
      {
        "date": "2023-12-29",
        "close": 11.83,
        "volume": 4331
      },
      {
        "date": "2024-01-05",
        "close": 11.584,
        "volume": 1419
      },
      {
        "date": "2024-01-12",
        "close": 11.624,
        "volume": 8035
      },
      {
        "date": "2024-01-19",
        "close": 11.562,
        "volume": 3036
      },
      {
        "date": "2024-01-26",
        "close": 11.892,
        "volume": 20656
      },
      {
        "date": "2024-02-02",
        "close": 11.888,
        "volume": 14652
      },
      {
        "date": "2024-02-09",
        "close": 12.122,
        "volume": 3562
      },
      {
        "date": "2024-02-16",
        "close": 12.294,
        "volume": 15481
      },
      {
        "date": "2024-02-23",
        "close": 12.382,
        "volume": 6679
      },
      {
        "date": "2024-03-01",
        "close": 12.718,
        "volume": 12144
      },
      {
        "date": "2024-03-08",
        "close": 13.08,
        "volume": 10430
      },
      {
        "date": "2024-03-15",
        "close": 12.724,
        "volume": 7040
      },
      {
        "date": "2024-03-22",
        "close": 12.658,
        "volume": 2107
      },
      {
        "date": "2024-03-29",
        "close": 12.818,
        "volume": 3838
      },
      {
        "date": "2024-04-05",
        "close": 12.354,
        "volume": 5786
      },
      {
        "date": "2024-04-12",
        "close": 12.208,
        "volume": 5197
      },
      {
        "date": "2024-04-19",
        "close": 11.596,
        "volume": 7177
      },
      {
        "date": "2024-04-26",
        "close": 11.906,
        "volume": 3021
      },
      {
        "date": "2024-05-03",
        "close": 11.834,
        "volume": 7539
      },
      {
        "date": "2024-05-10",
        "close": 12.006,
        "volume": 3493
      },
      {
        "date": "2024-05-17",
        "close": 12.38,
        "volume": 7433
      },
      {
        "date": "2024-05-24",
        "close": 11.988,
        "volume": 6610
      },
      {
        "date": "2024-05-31",
        "close": 12.002,
        "volume": 15568
      },
      {
        "date": "2024-06-07",
        "close": 12.23,
        "volume": 25112
      },
      {
        "date": "2024-06-14",
        "close": 12.532,
        "volume": 27351
      },
      {
        "date": "2024-06-21",
        "close": 12.478,
        "volume": 10032
      },
      {
        "date": "2024-06-28",
        "close": 12.55,
        "volume": 1361
      },
      {
        "date": "2024-07-05",
        "close": 12.478,
        "volume": 4099
      },
      {
        "date": "2024-07-12",
        "close": 13.152,
        "volume": 7437
      },
      {
        "date": "2024-07-19",
        "close": 12.66,
        "volume": 30586
      },
      {
        "date": "2024-07-26",
        "close": 12.318,
        "volume": 2908
      },
      {
        "date": "2024-08-02",
        "close": 12.618,
        "volume": 9406
      },
      {
        "date": "2024-08-09",
        "close": 12.308,
        "volume": 10510
      },
      {
        "date": "2024-08-16",
        "close": 12.524,
        "volume": 1489
      },
      {
        "date": "2024-08-23",
        "close": 12.892,
        "volume": 1829
      },
      {
        "date": "2024-08-30",
        "close": 12.844,
        "volume": 2562
      },
      {
        "date": "2024-09-06",
        "close": 12.976,
        "volume": 3979
      },
      {
        "date": "2024-09-13",
        "close": 13.512,
        "volume": 31790
      },
      {
        "date": "2024-09-20",
        "close": 13.572,
        "volume": 22750
      },
      {
        "date": "2024-09-27",
        "close": 14.096,
        "volume": 54088
      },
      {
        "date": "2024-10-04",
        "close": 14.102,
        "volume": 21453
      },
      {
        "date": "2024-10-11",
        "close": 14.094,
        "volume": 21250
      },
      {
        "date": "2024-10-18",
        "close": 14.45,
        "volume": 24325
      },
      {
        "date": "2024-10-25",
        "close": 14.634,
        "volume": 46073
      },
      {
        "date": "2024-11-01",
        "close": 14.094,
        "volume": 24948
      },
      {
        "date": "2024-11-08",
        "close": 14.408,
        "volume": 22310
      },
      {
        "date": "2024-11-15",
        "close": 14.286,
        "volume": 22178
      },
      {
        "date": "2024-11-22",
        "close": 14.724,
        "volume": 19718
      },
      {
        "date": "2024-11-29",
        "close": 15.022,
        "volume": 28101
      },
      {
        "date": "2024-12-06",
        "close": 14.968,
        "volume": 19614
      },
      {
        "date": "2024-12-13",
        "close": 14.734,
        "volume": 30557
      },
      {
        "date": "2024-12-20",
        "close": 14.138,
        "volume": 42244
      },
      {
        "date": "2024-12-27",
        "close": 14.264,
        "volume": 17706
      },
      {
        "date": "2025-01-03",
        "close": 14.786,
        "volume": 35133
      },
      {
        "date": "2025-01-10",
        "close": 14.724,
        "volume": 53442
      },
      {
        "date": "2025-01-17",
        "close": 14.98,
        "volume": 54824
      },
      {
        "date": "2025-01-24",
        "close": 14.896,
        "volume": 52018
      },
      {
        "date": "2025-01-31",
        "close": 14.482,
        "volume": 45377
      },
      {
        "date": "2025-02-07",
        "close": 14.834,
        "volume": 42502
      },
      {
        "date": "2025-02-14",
        "close": 15.574,
        "volume": 27767
      },
      {
        "date": "2025-02-21",
        "close": 16.514,
        "volume": 62881
      },
      {
        "date": "2025-02-28",
        "close": 15.272,
        "volume": 48321
      },
      {
        "date": "2025-03-07",
        "close": 14.24,
        "volume": 72366
      },
      {
        "date": "2025-03-14",
        "close": 14.54,
        "volume": 21613
      },
      {
        "date": "2025-03-21",
        "close": 14.384,
        "volume": 17105
      },
      {
        "date": "2025-03-28",
        "close": 13.492,
        "volume": 11825
      },
      {
        "date": "2025-04-04",
        "close": 12.66,
        "volume": 41142
      },
      {
        "date": "2025-04-11",
        "close": 11.932,
        "volume": 42283
      },
      {
        "date": "2025-04-18",
        "close": 12.318,
        "volume": 8562
      },
      {
        "date": "2025-04-25",
        "close": 12.6,
        "volume": 5906
      },
      {
        "date": "2025-05-02",
        "close": 13.574,
        "volume": 12802
      },
      {
        "date": "2025-05-09",
        "close": 13.514,
        "volume": 16327
      },
      {
        "date": "2025-05-16",
        "close": 14.108,
        "volume": 21862
      },
      {
        "date": "2025-05-23",
        "close": 13.676,
        "volume": 10789
      },
      {
        "date": "2025-05-30",
        "close": 13.604,
        "volume": 14343
      },
      {
        "date": "2025-06-06",
        "close": 14.196,
        "volume": 11700
      },
      {
        "date": "2025-06-13",
        "close": 13.974,
        "volume": 10938
      },
      {
        "date": "2025-06-20",
        "close": 14.13,
        "volume": 15092
      },
      {
        "date": "2025-06-27",
        "close": 14.186,
        "volume": 39632
      },
      {
        "date": "2025-07-04",
        "close": 14.27,
        "volume": 15251
      },
      {
        "date": "2025-07-11",
        "close": 14.246,
        "volume": 15696
      },
      {
        "date": "2025-07-18",
        "close": 14.916,
        "volume": 19467
      },
      {
        "date": "2025-07-25",
        "close": 14.944,
        "volume": 47963
      },
      {
        "date": "2025-08-01",
        "close": 14.572,
        "volume": 45785
      },
      {
        "date": "2025-08-08",
        "close": 14.536,
        "volume": 35793
      },
      {
        "date": "2025-08-15",
        "close": 14.412,
        "volume": 30028
      },
      {
        "date": "2025-08-22",
        "close": 14.696,
        "volume": 30388
      },
      {
        "date": "2025-08-29",
        "close": 14.576,
        "volume": 20518
      },
      {
        "date": "2025-09-05",
        "close": 14.208,
        "volume": 28967
      },
      {
        "date": "2025-09-12",
        "close": 15.082,
        "volume": 65995
      },
      {
        "date": "2025-09-19",
        "close": 15.436,
        "volume": 42842
      },
      {
        "date": "2025-09-26",
        "close": 15.574,
        "volume": 88440
      },
      {
        "date": "2025-10-03",
        "close": 16.236,
        "volume": 49798
      },
      {
        "date": "2025-10-10",
        "close": 16.478001,
        "volume": 85887
      },
      {
        "date": "2025-10-17",
        "close": 16.462,
        "volume": 96155
      },
      {
        "date": "2025-10-24",
        "close": 16.872,
        "volume": 84945
      },
      {
        "date": "2025-10-31",
        "close": 17.426001,
        "volume": 87614
      },
      {
        "date": "2025-11-07",
        "close": 16.516001,
        "volume": 108938
      },
      {
        "date": "2025-11-14",
        "close": 16.156,
        "volume": 97998
      },
      {
        "date": "2025-11-21",
        "close": 15.198,
        "volume": 80729
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "volume": 36759
      },
      {
        "date": "2025-12-05",
        "close": 16.52,
        "volume": 84876
      },
      {
        "date": "2025-12-12",
        "close": 16.18,
        "volume": 110192
      },
      {
        "date": "2025-12-19",
        "close": 15.972,
        "volume": 65014
      },
      {
        "date": "2025-12-26",
        "close": 15.958,
        "volume": 23135
      },
      {
        "date": "2026-01-02",
        "close": 16.889999,
        "volume": 27519
      },
      {
        "date": "2026-01-09",
        "close": 17.823999,
        "volume": 112664
      },
      {
        "date": "2026-01-16",
        "close": 18.372,
        "volume": 121568
      },
      {
        "date": "2026-01-23",
        "close": 18.356001,
        "volume": 188408
      },
      {
        "date": "2026-01-30",
        "close": 18.892,
        "volume": 327758
      },
      {
        "date": "2026-02-06",
        "close": 18.743999,
        "volume": 256677
      },
      {
        "date": "2026-02-13",
        "close": 20.040001,
        "volume": 492703
      },
      {
        "date": "2026-02-20",
        "close": 19.646,
        "volume": 381359
      },
      {
        "date": "2026-02-27",
        "close": 19.478001,
        "volume": 194974
      },
      {
        "date": "2026-03-06",
        "close": 19.518,
        "volume": 96379
      },
      {
        "date": "2026-03-13",
        "close": 19.851999,
        "volume": 136720
      },
      {
        "date": "2026-03-20",
        "close": 18.906,
        "volume": 93428
      },
      {
        "date": "2026-03-27",
        "close": 18.458,
        "volume": 126075
      },
      {
        "date": "2026-04-03",
        "close": 19.082001,
        "volume": 87174
      },
      {
        "date": "2026-04-10",
        "close": 20.334999,
        "volume": 71932
      },
      {
        "date": "2026-04-17",
        "close": 21.575001,
        "volume": 230792
      },
      {
        "date": "2026-04-24",
        "close": 22.355,
        "volume": 339155
      },
      {
        "date": "2026-05-01",
        "close": 22.049999,
        "volume": 218711
      },
      {
        "date": "2026-05-08",
        "close": 23.27,
        "volume": 316484
      },
      {
        "date": "2026-05-15",
        "close": 23.08,
        "volume": 439231
      },
      {
        "date": "2026-05-22",
        "close": 23.775,
        "volume": 497622
      },
      {
        "date": "2026-05-29",
        "close": 24.459999,
        "volume": 304053
      },
      {
        "date": "2026-06-05",
        "close": 24.48,
        "volume": 35484
      },
      {
        "date": "2026-06-12",
        "close": 24.555,
        "volume": 31097
      },
      {
        "date": "2026-06-19",
        "close": 25.125,
        "volume": 50023
      },
      {
        "date": "2026-06-26",
        "close": 24.42,
        "volume": 81960
      },
      {
        "date": "2026-07-03",
        "close": 23.055,
        "volume": 24480
      },
      {
        "date": "2026-07-10",
        "close": 23.110001,
        "volume": 234070
      },
      {
        "date": "2026-07-17",
        "close": 21.709999,
        "volume": 149931
      },
      {
        "date": "2026-07-24",
        "close": 22.879999,
        "volume": 98998
      },
      {
        "date": "2026-07-31",
        "close": 21.719999,
        "volume": 137699
      },
      {
        "date": "2026-08-07",
        "close": 22.290001,
        "volume": 159924
      }
    ],
    "sharemaestro_context": {
      "trend": 21.452967,
      "fair_value": 15.012442,
      "market_activity": 5.783198,
      "market_dynamics": -0.972616,
      "relative_strength": 7.955933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.045659,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.027375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.087815,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.031092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.131934,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.028897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.324217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.05086
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.009763
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.130357
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.809547
      }
    ]
  }
}