{
  "ticker": {
    "uuid": "de93b40e-378b-4431-b884-7301b7b65bfb",
    "symbol": "TDIV",
    "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.828678,
    "boundary_margin": 0.29049,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093054,
    "volatility_stability": 0.8261,
    "risk_context": 1.0746,
    "current_regime": {
      "move": 1.605168,
      "interruption": -0.130239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.247271,
        "direction_boundary": 29.345016,
        "core_momentum": 0.030746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137015
      },
      {
        "date": "2023-08-25",
        "close": 30.386679,
        "direction_boundary": 29.199253,
        "core_momentum": 0.040666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136418
      },
      {
        "date": "2023-09-01",
        "close": 31.196159,
        "direction_boundary": 28.770552,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140315
      },
      {
        "date": "2023-09-08",
        "close": 30.961798,
        "direction_boundary": 28.751532,
        "core_momentum": 0.076875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131409
      },
      {
        "date": "2023-09-15",
        "close": 32.003571,
        "direction_boundary": 28.3706,
        "core_momentum": 0.128054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113301
      },
      {
        "date": "2023-09-22",
        "close": 31.676023,
        "direction_boundary": 27.695314,
        "core_momentum": 0.143732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115013
      },
      {
        "date": "2023-09-29",
        "close": 31.516808,
        "direction_boundary": 27.110935,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10644
      },
      {
        "date": "2023-10-06",
        "close": 30.666101,
        "direction_boundary": 27.552467,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113568
      },
      {
        "date": "2023-10-13",
        "close": 31.280243,
        "direction_boundary": 27.643375,
        "core_momentum": 0.131564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115784
      },
      {
        "date": "2023-10-20",
        "close": 30.424995,
        "direction_boundary": 27.95071,
        "core_momentum": 0.088523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122411
      },
      {
        "date": "2023-10-27",
        "close": 30.056511,
        "direction_boundary": 28.72123,
        "core_momentum": 0.046491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123537
      },
      {
        "date": "2023-11-03",
        "close": 31.125568,
        "direction_boundary": 29.19306,
        "core_momentum": 0.066198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132613
      },
      {
        "date": "2023-11-10",
        "close": 30.597862,
        "direction_boundary": 29.383524,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134987
      },
      {
        "date": "2023-11-17",
        "close": 31.330284,
        "direction_boundary": 29.708185,
        "core_momentum": 0.054601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138694
      },
      {
        "date": "2023-11-24",
        "close": 31.544092,
        "direction_boundary": 30.301224,
        "core_momentum": 0.041017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138255
      },
      {
        "date": "2023-12-01",
        "close": 32.140038,
        "direction_boundary": 30.180019,
        "core_momentum": 0.064944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2023-12-08",
        "close": 32.51091,
        "direction_boundary": 29.942945,
        "core_momentum": 0.085762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140191
      },
      {
        "date": "2023-12-15",
        "close": 32.919025,
        "direction_boundary": 29.172277,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2023-12-22",
        "close": 33.180401,
        "direction_boundary": 29.895056,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2023-12-29",
        "close": 33.13913,
        "direction_boundary": 29.877632,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130278
      },
      {
        "date": "2024-01-05",
        "close": 33.70314,
        "direction_boundary": 30.948742,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2024-01-12",
        "close": 33.029076,
        "direction_boundary": 31.175152,
        "core_momentum": 0.059468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13281
      },
      {
        "date": "2024-01-19",
        "close": 32.643902,
        "direction_boundary": 30.848597,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132407
      },
      {
        "date": "2024-01-26",
        "close": 33.565571,
        "direction_boundary": 31.14467,
        "core_momentum": 0.077731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135335
      },
      {
        "date": "2024-02-02",
        "close": 33.423424,
        "direction_boundary": 31.192566,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131503
      },
      {
        "date": "2024-02-09",
        "close": 32.974049,
        "direction_boundary": 31.440748,
        "core_momentum": 0.048768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2024-02-16",
        "close": 33.707726,
        "direction_boundary": 31.545244,
        "core_momentum": 0.068552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13203
      },
      {
        "date": "2024-02-23",
        "close": 33.872803,
        "direction_boundary": 31.166445,
        "core_momentum": 0.086836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132032
      },
      {
        "date": "2024-03-01",
        "close": 33.868217,
        "direction_boundary": 31.576761,
        "core_momentum": 0.072568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2024-03-08",
        "close": 34.282017,
        "direction_boundary": 30.474329,
        "core_momentum": 0.124947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12783
      },
      {
        "date": "2024-03-15",
        "close": 34.530704,
        "direction_boundary": 28.87318,
        "core_momentum": 0.195944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120866
      },
      {
        "date": "2024-03-22",
        "close": 35.046509,
        "direction_boundary": 28.973801,
        "core_momentum": 0.209593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2024-03-29",
        "close": 35.682041,
        "direction_boundary": 29.988735,
        "core_momentum": 0.189848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121206
      },
      {
        "date": "2024-04-05",
        "close": 35.488613,
        "direction_boundary": 30.203093,
        "core_momentum": 0.174999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2024-04-12",
        "close": 35.479404,
        "direction_boundary": 30.544325,
        "core_momentum": 0.161571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2024-04-19",
        "close": 34.982029,
        "direction_boundary": 30.518078,
        "core_momentum": 0.146272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10495
      },
      {
        "date": "2024-04-26",
        "close": 35.433353,
        "direction_boundary": 30.461205,
        "core_momentum": 0.163229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10228
      },
      {
        "date": "2024-05-03",
        "close": 35.368881,
        "direction_boundary": 30.277464,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094084
      },
      {
        "date": "2024-05-10",
        "close": 36.216259,
        "direction_boundary": 30.286217,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09197
      },
      {
        "date": "2024-05-17",
        "close": 36.566257,
        "direction_boundary": 30.434958,
        "core_momentum": 0.201456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088732
      },
      {
        "date": "2024-05-24",
        "close": 36.207043,
        "direction_boundary": 30.189974,
        "core_momentum": 0.199307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091383
      },
      {
        "date": "2024-05-31",
        "close": 36.441914,
        "direction_boundary": 30.50495,
        "core_momentum": 0.194623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      },
      {
        "date": "2024-06-07",
        "close": 36.231026,
        "direction_boundary": 30.737457,
        "core_momentum": 0.178726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089984
      },
      {
        "date": "2024-06-14",
        "close": 35.133537,
        "direction_boundary": 30.948818,
        "core_momentum": 0.135214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2024-06-21",
        "close": 35.500942,
        "direction_boundary": 29.999935,
        "core_momentum": 0.183367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101592
      },
      {
        "date": "2024-06-28",
        "close": 35.618698,
        "direction_boundary": 30.625029,
        "core_momentum": 0.163058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101443
      },
      {
        "date": "2024-07-05",
        "close": 35.694061,
        "direction_boundary": 30.148338,
        "core_momentum": 0.183948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099384
      },
      {
        "date": "2024-07-12",
        "close": 36.231026,
        "direction_boundary": 30.449642,
        "core_momentum": 0.189867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2024-07-19",
        "close": 36.367619,
        "direction_boundary": 31.020771,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092821
      },
      {
        "date": "2024-07-26",
        "close": 36.904583,
        "direction_boundary": 31.600891,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087754
      },
      {
        "date": "2024-08-02",
        "close": 35.411446,
        "direction_boundary": 30.944315,
        "core_momentum": 0.14436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2024-08-09",
        "close": 35.223034,
        "direction_boundary": 30.827396,
        "core_momentum": 0.142589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105468
      },
      {
        "date": "2024-08-16",
        "close": 35.943699,
        "direction_boundary": 30.247271,
        "core_momentum": 0.188329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104847
      },
      {
        "date": "2024-08-23",
        "close": 36.320522,
        "direction_boundary": 30.386679,
        "core_momentum": 0.195278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105383
      },
      {
        "date": "2024-08-30",
        "close": 36.904583,
        "direction_boundary": 31.196159,
        "core_momentum": 0.182985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106874
      },
      {
        "date": "2024-09-06",
        "close": 36.25507,
        "direction_boundary": 30.961798,
        "core_momentum": 0.170961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2024-09-13",
        "close": 36.86755,
        "direction_boundary": 32.003571,
        "core_momentum": 0.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2024-09-20",
        "close": 37.204647,
        "direction_boundary": 31.676023,
        "core_momentum": 0.174537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110602
      },
      {
        "date": "2024-09-27",
        "close": 37.855114,
        "direction_boundary": 31.516808,
        "core_momentum": 0.201109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2024-10-04",
        "close": 37.674694,
        "direction_boundary": 30.666101,
        "core_momentum": 0.228545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110336
      },
      {
        "date": "2024-10-11",
        "close": 37.888344,
        "direction_boundary": 31.280243,
        "core_momentum": 0.211255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2024-10-18",
        "close": 38.296673,
        "direction_boundary": 30.424995,
        "core_momentum": 0.258724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2024-10-25",
        "close": 37.950073,
        "direction_boundary": 30.056511,
        "core_momentum": 0.262624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108713
      },
      {
        "date": "2024-11-01",
        "close": 37.788643,
        "direction_boundary": 31.125568,
        "core_momentum": 0.214071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2024-11-08",
        "close": 37.950073,
        "direction_boundary": 30.597862,
        "core_momentum": 0.240285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104677
      },
      {
        "date": "2024-11-15",
        "close": 38.268177,
        "direction_boundary": 31.330284,
        "core_momentum": 0.221444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2024-11-22",
        "close": 38.894909,
        "direction_boundary": 31.544092,
        "core_momentum": 0.233033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104968
      },
      {
        "date": "2024-11-29",
        "close": 38.752464,
        "direction_boundary": 32.140038,
        "core_momentum": 0.205738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105192
      },
      {
        "date": "2024-12-06",
        "close": 38.856609,
        "direction_boundary": 32.51091,
        "core_momentum": 0.195187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10453
      },
      {
        "date": "2024-12-13",
        "close": 38.712975,
        "direction_boundary": 32.919025,
        "core_momentum": 0.176006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09335
      },
      {
        "date": "2024-12-20",
        "close": 38.037914,
        "direction_boundary": 33.180401,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097336
      },
      {
        "date": "2024-12-27",
        "close": 38.373047,
        "direction_boundary": 33.13913,
        "core_momentum": 0.157938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097703
      },
      {
        "date": "2025-01-03",
        "close": 38.760849,
        "direction_boundary": 33.70314,
        "core_momentum": 0.150066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0982
      },
      {
        "date": "2025-01-10",
        "close": 39.048111,
        "direction_boundary": 33.029076,
        "core_momentum": 0.182234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096942
      },
      {
        "date": "2025-01-17",
        "close": 39.986488,
        "direction_boundary": 32.643902,
        "core_momentum": 0.22493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2025-01-24",
        "close": 40.120548,
        "direction_boundary": 33.565571,
        "core_momentum": 0.195289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099922
      },
      {
        "date": "2025-01-31",
        "close": 40.632824,
        "direction_boundary": 33.423424,
        "core_momentum": 0.215699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077309
      },
      {
        "date": "2025-02-07",
        "close": 41.207344,
        "direction_boundary": 32.974049,
        "core_momentum": 0.24969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076649
      },
      {
        "date": "2025-02-14",
        "close": 41.743557,
        "direction_boundary": 33.707726,
        "core_momentum": 0.238397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074577
      },
      {
        "date": "2025-02-21",
        "close": 41.887188,
        "direction_boundary": 33.872803,
        "core_momentum": 0.236602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07433
      },
      {
        "date": "2025-02-28",
        "close": 42.610126,
        "direction_boundary": 33.868217,
        "core_momentum": 0.258115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074673
      },
      {
        "date": "2025-03-07",
        "close": 42.316212,
        "direction_boundary": 34.282017,
        "core_momentum": 0.234356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069229
      },
      {
        "date": "2025-03-14",
        "close": 41.710316,
        "direction_boundary": 34.530704,
        "core_momentum": 0.20792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072897
      },
      {
        "date": "2025-03-21",
        "close": 42.792267,
        "direction_boundary": 35.046509,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078266
      },
      {
        "date": "2025-03-28",
        "close": 42.15752,
        "direction_boundary": 35.682041,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081155
      },
      {
        "date": "2025-04-04",
        "close": 38.565456,
        "direction_boundary": 35.488613,
        "core_momentum": 0.086699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152485
      },
      {
        "date": "2025-04-11",
        "close": 37.219032,
        "direction_boundary": 35.479404,
        "core_momentum": 0.049032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160409
      },
      {
        "date": "2025-04-18",
        "close": 38.906872,
        "direction_boundary": 34.982029,
        "core_momentum": 0.112196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171582
      },
      {
        "date": "2025-04-25",
        "close": 39.753193,
        "direction_boundary": 35.433353,
        "core_momentum": 0.121915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173363
      },
      {
        "date": "2025-05-02",
        "close": 40.714924,
        "direction_boundary": 35.368881,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2025-05-09",
        "close": 40.964973,
        "direction_boundary": 36.216259,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17583
      },
      {
        "date": "2025-05-16",
        "close": 41.825729,
        "direction_boundary": 36.566257,
        "core_momentum": 0.143834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2025-05-23",
        "close": 41.45546,
        "direction_boundary": 36.207043,
        "core_momentum": 0.144956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177225
      },
      {
        "date": "2025-05-30",
        "close": 41.763214,
        "direction_boundary": 36.441914,
        "core_momentum": 0.146021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177125
      },
      {
        "date": "2025-06-06",
        "close": 42.082287,
        "direction_boundary": 36.231026,
        "core_momentum": 0.161499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177246
      },
      {
        "date": "2025-06-13",
        "close": 41.576515,
        "direction_boundary": 35.133537,
        "core_momentum": 0.183385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178266
      },
      {
        "date": "2025-06-20",
        "close": 41.149311,
        "direction_boundary": 35.500942,
        "core_momentum": 0.159105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176888
      },
      {
        "date": "2025-06-27",
        "close": 41.429203,
        "direction_boundary": 35.618698,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17678
      },
      {
        "date": "2025-07-04",
        "close": 41.443935,
        "direction_boundary": 35.694061,
        "core_momentum": 0.161088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176511
      },
      {
        "date": "2025-07-11",
        "close": 41.792576,
        "direction_boundary": 36.231026,
        "core_momentum": 0.153502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2025-07-18",
        "close": 41.699276,
        "direction_boundary": 36.367619,
        "core_momentum": 0.146605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174009
      },
      {
        "date": "2025-07-25",
        "close": 42.426014,
        "direction_boundary": 36.904583,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2025-08-01",
        "close": 41.566692,
        "direction_boundary": 35.411446,
        "core_momentum": 0.173821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177383
      },
      {
        "date": "2025-08-08",
        "close": 42.828678,
        "direction_boundary": 35.223034,
        "core_momentum": 0.215928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2025-08-15",
        "close": 43.820576,
        "direction_boundary": 35.943699,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182844
      },
      {
        "date": "2025-08-22",
        "close": 44.360722,
        "direction_boundary": 36.320522,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183403
      },
      {
        "date": "2025-08-29",
        "close": 43.36882,
        "direction_boundary": 36.904583,
        "core_momentum": 0.175161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185211
      },
      {
        "date": "2025-09-05",
        "close": 43.331116,
        "direction_boundary": 36.25507,
        "core_momentum": 0.195174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184904
      },
      {
        "date": "2025-09-12",
        "close": 43.786613,
        "direction_boundary": 36.86755,
        "core_momentum": 0.187674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2025-09-19",
        "close": 43.444992,
        "direction_boundary": 37.204647,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181188
      },
      {
        "date": "2025-09-26",
        "close": 43.756905,
        "direction_boundary": 37.855114,
        "core_momentum": 0.155905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2025-10-03",
        "close": 44.653034,
        "direction_boundary": 37.674694,
        "core_momentum": 0.185226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2025-10-10",
        "close": 43.826218,
        "direction_boundary": 37.888344,
        "core_momentum": 0.15672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2025-10-17",
        "close": 43.949993,
        "direction_boundary": 38.296673,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2025-10-24",
        "close": 44.311413,
        "direction_boundary": 37.950073,
        "core_momentum": 0.167624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100093
      },
      {
        "date": "2025-10-31",
        "close": 44.628281,
        "direction_boundary": 37.788643,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096104
      },
      {
        "date": "2025-11-07",
        "close": 44.816414,
        "direction_boundary": 37.950073,
        "core_momentum": 0.180931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096037
      },
      {
        "date": "2025-11-14",
        "close": 45.900688,
        "direction_boundary": 38.268177,
        "core_momentum": 0.199448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2025-11-21",
        "close": 45.465,
        "direction_boundary": 38.894909,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097419
      },
      {
        "date": "2025-11-28",
        "close": 46.356174,
        "direction_boundary": 38.752464,
        "core_momentum": 0.196212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2025-12-05",
        "close": 46.599983,
        "direction_boundary": 38.856609,
        "core_momentum": 0.199281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099648
      },
      {
        "date": "2025-12-12",
        "close": 46.888805,
        "direction_boundary": 38.712975,
        "core_momentum": 0.211191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09696
      },
      {
        "date": "2025-12-19",
        "close": 47.516243,
        "direction_boundary": 38.037914,
        "core_momentum": 0.249181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2025-12-26",
        "close": 47.526207,
        "direction_boundary": 38.373047,
        "core_momentum": 0.238531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095455
      },
      {
        "date": "2026-01-02",
        "close": 48.044094,
        "direction_boundary": 38.760849,
        "core_momentum": 0.239501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095481
      },
      {
        "date": "2026-01-09",
        "close": 48.407608,
        "direction_boundary": 39.048111,
        "core_momentum": 0.239691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09544
      },
      {
        "date": "2026-01-16",
        "close": 49.049992,
        "direction_boundary": 39.986488,
        "core_momentum": 0.226664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095287
      },
      {
        "date": "2026-01-23",
        "close": 48.601818,
        "direction_boundary": 40.120548,
        "core_momentum": 0.211395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2026-01-30",
        "close": 49.577839,
        "direction_boundary": 40.632824,
        "core_momentum": 0.220143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090789
      },
      {
        "date": "2026-02-06",
        "close": 51.131504,
        "direction_boundary": 41.207344,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09128
      },
      {
        "date": "2026-02-13",
        "close": 51.788822,
        "direction_boundary": 41.743557,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088758
      },
      {
        "date": "2026-02-20",
        "close": 52.007931,
        "direction_boundary": 41.887188,
        "core_momentum": 0.241619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088402
      },
      {
        "date": "2026-02-27",
        "close": 52.784763,
        "direction_boundary": 42.610126,
        "core_momentum": 0.238784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07879
      },
      {
        "date": "2026-03-06",
        "close": 51.139999,
        "direction_boundary": 42.316212,
        "core_momentum": 0.20852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2026-03-13",
        "close": 52.18,
        "direction_boundary": 41.710316,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2026-03-20",
        "close": 51.25,
        "direction_boundary": 42.792267,
        "core_momentum": 0.197646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100977
      },
      {
        "date": "2026-03-27",
        "close": 51.720001,
        "direction_boundary": 42.15752,
        "core_momentum": 0.226827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101045
      },
      {
        "date": "2026-04-03",
        "close": 51.843956,
        "direction_boundary": 38.565456,
        "core_momentum": 0.344311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099171
      },
      {
        "date": "2026-04-10",
        "close": 51.568298,
        "direction_boundary": 37.219032,
        "core_momentum": 0.385536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094194
      },
      {
        "date": "2026-04-17",
        "close": 51.450153,
        "direction_boundary": 38.906872,
        "core_momentum": 0.322392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2026-04-24",
        "close": 51.528915,
        "direction_boundary": 39.753193,
        "core_momentum": 0.296221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094983
      },
      {
        "date": "2026-05-01",
        "close": 51.893181,
        "direction_boundary": 40.714924,
        "core_momentum": 0.274549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09498
      },
      {
        "date": "2026-05-08",
        "close": 51.026821,
        "direction_boundary": 40.964973,
        "core_momentum": 0.245621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100035
      },
      {
        "date": "2026-05-15",
        "close": 51.58799,
        "direction_boundary": 41.825729,
        "core_momentum": 0.233403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096692
      },
      {
        "date": "2026-05-22",
        "close": 52.493729,
        "direction_boundary": 41.45546,
        "core_momentum": 0.266268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2026-05-29",
        "close": 51.548607,
        "direction_boundary": 41.763214,
        "core_momentum": 0.234307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099309
      },
      {
        "date": "2026-06-05",
        "close": 51.900002,
        "direction_boundary": 42.082287,
        "core_momentum": 0.233298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099368
      },
      {
        "date": "2026-06-12",
        "close": 52.59,
        "direction_boundary": 41.576515,
        "core_momentum": 0.264897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2026-06-19",
        "close": 51.880001,
        "direction_boundary": 41.149311,
        "core_momentum": 0.260774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2026-06-26",
        "close": 52.009998,
        "direction_boundary": 41.429203,
        "core_momentum": 0.255395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102188
      },
      {
        "date": "2026-07-03",
        "close": 52.799999,
        "direction_boundary": 41.443935,
        "core_momentum": 0.27401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2026-07-10",
        "close": 53.029999,
        "direction_boundary": 41.792576,
        "core_momentum": 0.268886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102818
      },
      {
        "date": "2026-07-17",
        "close": 54.07,
        "direction_boundary": 41.699276,
        "core_momentum": 0.296665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104345
      },
      {
        "date": "2026-07-24",
        "close": 54.490002,
        "direction_boundary": 42.426014,
        "core_momentum": 0.284354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2026-07-31",
        "close": 55.07,
        "direction_boundary": 41.566692,
        "core_momentum": 0.324859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2026-08-07",
        "close": 55.27,
        "direction_boundary": 42.828678,
        "core_momentum": 0.29049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.247271,
        "volume": 30727
      },
      {
        "date": "2023-08-25",
        "close": 30.386679,
        "volume": 49013
      },
      {
        "date": "2023-09-01",
        "close": 31.196159,
        "volume": 39565
      },
      {
        "date": "2023-09-08",
        "close": 30.961798,
        "volume": 40601
      },
      {
        "date": "2023-09-15",
        "close": 32.003571,
        "volume": 40840
      },
      {
        "date": "2023-09-22",
        "close": 31.676023,
        "volume": 76978
      },
      {
        "date": "2023-09-29",
        "close": 31.516808,
        "volume": 35054
      },
      {
        "date": "2023-10-06",
        "close": 30.666101,
        "volume": 73010
      },
      {
        "date": "2023-10-13",
        "close": 31.280243,
        "volume": 48491
      },
      {
        "date": "2023-10-20",
        "close": 30.424995,
        "volume": 44322
      },
      {
        "date": "2023-10-27",
        "close": 30.056511,
        "volume": 52166
      },
      {
        "date": "2023-11-03",
        "close": 31.125568,
        "volume": 54989
      },
      {
        "date": "2023-11-10",
        "close": 30.597862,
        "volume": 52268
      },
      {
        "date": "2023-11-17",
        "close": 31.330284,
        "volume": 31423
      },
      {
        "date": "2023-11-24",
        "close": 31.544092,
        "volume": 30123
      },
      {
        "date": "2023-12-01",
        "close": 32.140038,
        "volume": 56581
      },
      {
        "date": "2023-12-08",
        "close": 32.51091,
        "volume": 74722
      },
      {
        "date": "2023-12-15",
        "close": 32.919025,
        "volume": 51150
      },
      {
        "date": "2023-12-22",
        "close": 33.180401,
        "volume": 38891
      },
      {
        "date": "2023-12-29",
        "close": 33.13913,
        "volume": 30638
      },
      {
        "date": "2024-01-05",
        "close": 33.70314,
        "volume": 74827
      },
      {
        "date": "2024-01-12",
        "close": 33.029076,
        "volume": 97032
      },
      {
        "date": "2024-01-19",
        "close": 32.643902,
        "volume": 91227
      },
      {
        "date": "2024-01-26",
        "close": 33.565571,
        "volume": 85660
      },
      {
        "date": "2024-02-02",
        "close": 33.423424,
        "volume": 90941
      },
      {
        "date": "2024-02-09",
        "close": 32.974049,
        "volume": 79076
      },
      {
        "date": "2024-02-16",
        "close": 33.707726,
        "volume": 71506
      },
      {
        "date": "2024-02-23",
        "close": 33.872803,
        "volume": 42349
      },
      {
        "date": "2024-03-01",
        "close": 33.868217,
        "volume": 37848
      },
      {
        "date": "2024-03-08",
        "close": 34.282017,
        "volume": 50912
      },
      {
        "date": "2024-03-15",
        "close": 34.530704,
        "volume": 58886
      },
      {
        "date": "2024-03-22",
        "close": 35.046509,
        "volume": 71331
      },
      {
        "date": "2024-03-29",
        "close": 35.682041,
        "volume": 33019
      },
      {
        "date": "2024-04-05",
        "close": 35.488613,
        "volume": 82148
      },
      {
        "date": "2024-04-12",
        "close": 35.479404,
        "volume": 71675
      },
      {
        "date": "2024-04-19",
        "close": 34.982029,
        "volume": 67556
      },
      {
        "date": "2024-04-26",
        "close": 35.433353,
        "volume": 56894
      },
      {
        "date": "2024-05-03",
        "close": 35.368881,
        "volume": 61736
      },
      {
        "date": "2024-05-10",
        "close": 36.216259,
        "volume": 78167
      },
      {
        "date": "2024-05-17",
        "close": 36.566257,
        "volume": 63369
      },
      {
        "date": "2024-05-24",
        "close": 36.207043,
        "volume": 53760
      },
      {
        "date": "2024-05-31",
        "close": 36.441914,
        "volume": 82499
      },
      {
        "date": "2024-06-07",
        "close": 36.231026,
        "volume": 102414
      },
      {
        "date": "2024-06-14",
        "close": 35.133537,
        "volume": 83841
      },
      {
        "date": "2024-06-21",
        "close": 35.500942,
        "volume": 72089
      },
      {
        "date": "2024-06-28",
        "close": 35.618698,
        "volume": 70868
      },
      {
        "date": "2024-07-05",
        "close": 35.694061,
        "volume": 71568
      },
      {
        "date": "2024-07-12",
        "close": 36.231026,
        "volume": 74447
      },
      {
        "date": "2024-07-19",
        "close": 36.367619,
        "volume": 84046
      },
      {
        "date": "2024-07-26",
        "close": 36.904583,
        "volume": 88870
      },
      {
        "date": "2024-08-02",
        "close": 35.411446,
        "volume": 85910
      },
      {
        "date": "2024-08-09",
        "close": 35.223034,
        "volume": 149387
      },
      {
        "date": "2024-08-16",
        "close": 35.943699,
        "volume": 90229
      },
      {
        "date": "2024-08-23",
        "close": 36.320522,
        "volume": 51677
      },
      {
        "date": "2024-08-30",
        "close": 36.904583,
        "volume": 41823
      },
      {
        "date": "2024-09-06",
        "close": 36.25507,
        "volume": 71681
      },
      {
        "date": "2024-09-13",
        "close": 36.86755,
        "volume": 74254
      },
      {
        "date": "2024-09-20",
        "close": 37.204647,
        "volume": 40717
      },
      {
        "date": "2024-09-27",
        "close": 37.855114,
        "volume": 52451
      },
      {
        "date": "2024-10-04",
        "close": 37.674694,
        "volume": 68461
      },
      {
        "date": "2024-10-11",
        "close": 37.888344,
        "volume": 52158
      },
      {
        "date": "2024-10-18",
        "close": 38.296673,
        "volume": 52341
      },
      {
        "date": "2024-10-25",
        "close": 37.950073,
        "volume": 113943
      },
      {
        "date": "2024-11-01",
        "close": 37.788643,
        "volume": 65604
      },
      {
        "date": "2024-11-08",
        "close": 37.950073,
        "volume": 70496
      },
      {
        "date": "2024-11-15",
        "close": 38.268177,
        "volume": 79644
      },
      {
        "date": "2024-11-22",
        "close": 38.894909,
        "volume": 119622
      },
      {
        "date": "2024-11-29",
        "close": 38.752464,
        "volume": 142010
      },
      {
        "date": "2024-12-06",
        "close": 38.856609,
        "volume": 118690
      },
      {
        "date": "2024-12-13",
        "close": 38.712975,
        "volume": 121699
      },
      {
        "date": "2024-12-20",
        "close": 38.037914,
        "volume": 165306
      },
      {
        "date": "2024-12-27",
        "close": 38.373047,
        "volume": 95672
      },
      {
        "date": "2025-01-03",
        "close": 38.760849,
        "volume": 109270
      },
      {
        "date": "2025-01-10",
        "close": 39.048111,
        "volume": 176609
      },
      {
        "date": "2025-01-17",
        "close": 39.986488,
        "volume": 152993
      },
      {
        "date": "2025-01-24",
        "close": 40.120548,
        "volume": 237425
      },
      {
        "date": "2025-01-31",
        "close": 40.632824,
        "volume": 216449
      },
      {
        "date": "2025-02-07",
        "close": 41.207344,
        "volume": 193304
      },
      {
        "date": "2025-02-14",
        "close": 41.743557,
        "volume": 134917
      },
      {
        "date": "2025-02-21",
        "close": 41.887188,
        "volume": 159176
      },
      {
        "date": "2025-02-28",
        "close": 42.610126,
        "volume": 241453
      },
      {
        "date": "2025-03-07",
        "close": 42.316212,
        "volume": 221902
      },
      {
        "date": "2025-03-14",
        "close": 41.710316,
        "volume": 161709
      },
      {
        "date": "2025-03-21",
        "close": 42.792267,
        "volume": 159834
      },
      {
        "date": "2025-03-28",
        "close": 42.15752,
        "volume": 212825
      },
      {
        "date": "2025-04-04",
        "close": 38.565456,
        "volume": 293307
      },
      {
        "date": "2025-04-11",
        "close": 37.219032,
        "volume": 516321
      },
      {
        "date": "2025-04-18",
        "close": 38.906872,
        "volume": 124394
      },
      {
        "date": "2025-04-25",
        "close": 39.753193,
        "volume": 249653
      },
      {
        "date": "2025-05-02",
        "close": 40.714924,
        "volume": 94727
      },
      {
        "date": "2025-05-09",
        "close": 40.964973,
        "volume": 164208
      },
      {
        "date": "2025-05-16",
        "close": 41.825729,
        "volume": 187193
      },
      {
        "date": "2025-05-23",
        "close": 41.45546,
        "volume": 160068
      },
      {
        "date": "2025-05-30",
        "close": 41.763214,
        "volume": 140487
      },
      {
        "date": "2025-06-06",
        "close": 42.082287,
        "volume": 190146
      },
      {
        "date": "2025-06-13",
        "close": 41.576515,
        "volume": 108755
      },
      {
        "date": "2025-06-20",
        "close": 41.149311,
        "volume": 113455
      },
      {
        "date": "2025-06-27",
        "close": 41.429203,
        "volume": 122231
      },
      {
        "date": "2025-07-04",
        "close": 41.443935,
        "volume": 167467
      },
      {
        "date": "2025-07-11",
        "close": 41.792576,
        "volume": 181443
      },
      {
        "date": "2025-07-18",
        "close": 41.699276,
        "volume": 157390
      },
      {
        "date": "2025-07-25",
        "close": 42.426014,
        "volume": 185903
      },
      {
        "date": "2025-08-01",
        "close": 41.566692,
        "volume": 244218
      },
      {
        "date": "2025-08-08",
        "close": 42.828678,
        "volume": 152969
      },
      {
        "date": "2025-08-15",
        "close": 43.820576,
        "volume": 204722
      },
      {
        "date": "2025-08-22",
        "close": 44.360722,
        "volume": 207080
      },
      {
        "date": "2025-08-29",
        "close": 43.36882,
        "volume": 277894
      },
      {
        "date": "2025-09-05",
        "close": 43.331116,
        "volume": 292803
      },
      {
        "date": "2025-09-12",
        "close": 43.786613,
        "volume": 256498
      },
      {
        "date": "2025-09-19",
        "close": 43.444992,
        "volume": 247269
      },
      {
        "date": "2025-09-26",
        "close": 43.756905,
        "volume": 219519
      },
      {
        "date": "2025-10-03",
        "close": 44.653034,
        "volume": 324837
      },
      {
        "date": "2025-10-10",
        "close": 43.826218,
        "volume": 381265
      },
      {
        "date": "2025-10-17",
        "close": 43.949993,
        "volume": 315264
      },
      {
        "date": "2025-10-24",
        "close": 44.311413,
        "volume": 193756
      },
      {
        "date": "2025-10-31",
        "close": 44.628281,
        "volume": 222359
      },
      {
        "date": "2025-11-07",
        "close": 44.816414,
        "volume": 336328
      },
      {
        "date": "2025-11-14",
        "close": 45.900688,
        "volume": 459777
      },
      {
        "date": "2025-11-21",
        "close": 45.465,
        "volume": 430908
      },
      {
        "date": "2025-11-28",
        "close": 46.356174,
        "volume": 379116
      },
      {
        "date": "2025-12-05",
        "close": 46.599983,
        "volume": 291245
      },
      {
        "date": "2025-12-12",
        "close": 46.888805,
        "volume": 379861
      },
      {
        "date": "2025-12-19",
        "close": 47.516243,
        "volume": 358780
      },
      {
        "date": "2025-12-26",
        "close": 47.526207,
        "volume": 169571
      },
      {
        "date": "2026-01-02",
        "close": 48.044094,
        "volume": 500985
      },
      {
        "date": "2026-01-09",
        "close": 48.407608,
        "volume": 714108
      },
      {
        "date": "2026-01-16",
        "close": 49.049992,
        "volume": 539231
      },
      {
        "date": "2026-01-23",
        "close": 48.601818,
        "volume": 924234
      },
      {
        "date": "2026-01-30",
        "close": 49.577839,
        "volume": 629360
      },
      {
        "date": "2026-02-06",
        "close": 51.131504,
        "volume": 593493
      },
      {
        "date": "2026-02-13",
        "close": 51.788822,
        "volume": 507080
      },
      {
        "date": "2026-02-20",
        "close": 52.007931,
        "volume": 409811
      },
      {
        "date": "2026-02-27",
        "close": 52.784763,
        "volume": 445509
      },
      {
        "date": "2026-03-06",
        "close": 51.139999,
        "volume": 530511
      },
      {
        "date": "2026-03-13",
        "close": 52.18,
        "volume": 403424
      },
      {
        "date": "2026-03-20",
        "close": 51.25,
        "volume": 359144
      },
      {
        "date": "2026-03-27",
        "close": 51.720001,
        "volume": 424107
      },
      {
        "date": "2026-04-03",
        "close": 51.843956,
        "volume": 246902
      },
      {
        "date": "2026-04-10",
        "close": 51.568298,
        "volume": 416502
      },
      {
        "date": "2026-04-17",
        "close": 51.450153,
        "volume": 286746
      },
      {
        "date": "2026-04-24",
        "close": 51.528915,
        "volume": 246075
      },
      {
        "date": "2026-05-01",
        "close": 51.893181,
        "volume": 227099
      },
      {
        "date": "2026-05-08",
        "close": 51.026821,
        "volume": 387891
      },
      {
        "date": "2026-05-15",
        "close": 51.58799,
        "volume": 250025
      },
      {
        "date": "2026-05-22",
        "close": 52.493729,
        "volume": 288942
      },
      {
        "date": "2026-05-29",
        "close": 51.548607,
        "volume": 249165
      },
      {
        "date": "2026-06-05",
        "close": 51.900002,
        "volume": 60106
      },
      {
        "date": "2026-06-12",
        "close": 52.59,
        "volume": 50747
      },
      {
        "date": "2026-06-19",
        "close": 51.880001,
        "volume": 97716
      },
      {
        "date": "2026-06-26",
        "close": 52.009998,
        "volume": 43749
      },
      {
        "date": "2026-07-03",
        "close": 52.799999,
        "volume": 24139
      },
      {
        "date": "2026-07-10",
        "close": 53.029999,
        "volume": 212625
      },
      {
        "date": "2026-07-17",
        "close": 54.07,
        "volume": 206340
      },
      {
        "date": "2026-07-24",
        "close": 54.490002,
        "volume": 230236
      },
      {
        "date": "2026-07-31",
        "close": 55.07,
        "volume": 294281
      },
      {
        "date": "2026-08-07",
        "close": 55.27,
        "volume": 223804
      }
    ],
    "sharemaestro_context": {
      "trend": 51.976144,
      "fair_value": 40.850699,
      "market_activity": 69.058512,
      "market_dynamics": 1.006887,
      "relative_strength": 0.539165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.011746,
        "directional_follow_through": 0.623,
        "regime_survival": 1.0,
        "conditional_difference": -0.004009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.029119,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.017227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.09042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052654,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.06048
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.605168
      }
    ]
  }
}