{
  "ticker": {
    "uuid": "de93e533-48f1-43bc-b5cc-16e5a69c0455",
    "symbol": "DFVE",
    "name": "DOUBLELINE ETF TRUST FORTUNE 500 EQUAL WEIGHT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.214,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.535869,
    "boundary_margin": 0.25996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116345,
    "volatility_stability": 0.7153,
    "risk_context": 0.8595,
    "current_regime": {
      "move": 0.45834,
      "interruption": -0.076388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 28.956937,
        "direction_boundary": 24.438264,
        "core_momentum": 0.184902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15268
      },
      {
        "date": "2025-02-07",
        "close": 28.706565,
        "direction_boundary": 24.521393,
        "core_momentum": 0.170674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153551
      },
      {
        "date": "2025-02-14",
        "close": 28.969784,
        "direction_boundary": 24.705032,
        "core_momentum": 0.172627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149284
      },
      {
        "date": "2025-02-21",
        "close": 28.595452,
        "direction_boundary": 25.047688,
        "core_momentum": 0.14164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148618
      },
      {
        "date": "2025-02-28",
        "close": 28.557205,
        "direction_boundary": 25.378082,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148615
      },
      {
        "date": "2025-03-07",
        "close": 27.978103,
        "direction_boundary": 25.599278,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141589
      },
      {
        "date": "2025-03-14",
        "close": 27.220123,
        "direction_boundary": 25.557665,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14286
      },
      {
        "date": "2025-03-21",
        "close": 27.400375,
        "direction_boundary": 26.153572,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14061
      },
      {
        "date": "2025-03-28",
        "close": 27.227968,
        "direction_boundary": 26.685369,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139119
      },
      {
        "date": "2025-04-04",
        "close": 24.825494,
        "direction_boundary": 26.225366,
        "core_momentum": -0.053379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1878
      },
      {
        "date": "2025-04-11",
        "close": 25.518056,
        "direction_boundary": 25.434335,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192521
      },
      {
        "date": "2025-04-18",
        "close": 25.608763,
        "direction_boundary": 25.140604,
        "core_momentum": 0.018622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191119
      },
      {
        "date": "2025-04-25",
        "close": 26.443837,
        "direction_boundary": 25.569144,
        "core_momentum": 0.034209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194746
      },
      {
        "date": "2025-05-02",
        "close": 27.102224,
        "direction_boundary": 25.644296,
        "core_momentum": 0.056852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198064
      },
      {
        "date": "2025-05-09",
        "close": 27.303828,
        "direction_boundary": 26.200283,
        "core_momentum": 0.04212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186943
      },
      {
        "date": "2025-05-16",
        "close": 28.589087,
        "direction_boundary": 26.470481,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197577
      },
      {
        "date": "2025-05-23",
        "close": 27.740816,
        "direction_boundary": 26.105956,
        "core_momentum": 0.062624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197349
      },
      {
        "date": "2025-05-30",
        "close": 28.072422,
        "direction_boundary": 26.220234,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197563
      },
      {
        "date": "2025-06-06",
        "close": 28.471985,
        "direction_boundary": 25.938317,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197999
      },
      {
        "date": "2025-06-13",
        "close": 28.225078,
        "direction_boundary": 25.587157,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197114
      },
      {
        "date": "2025-06-20",
        "close": 28.440863,
        "direction_boundary": 25.96127,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190317
      },
      {
        "date": "2025-06-27",
        "close": 29.177844,
        "direction_boundary": 25.886699,
        "core_momentum": 0.127137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193326
      },
      {
        "date": "2025-07-04",
        "close": 30.019026,
        "direction_boundary": 25.693981,
        "core_momentum": 0.168329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196806
      },
      {
        "date": "2025-07-11",
        "close": 29.986005,
        "direction_boundary": 26.520206,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195625
      },
      {
        "date": "2025-07-18",
        "close": 29.774531,
        "direction_boundary": 26.468171,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188325
      },
      {
        "date": "2025-07-25",
        "close": 30.296641,
        "direction_boundary": 26.858476,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189014
      },
      {
        "date": "2025-08-01",
        "close": 29.151775,
        "direction_boundary": 26.210918,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196849
      },
      {
        "date": "2025-08-08",
        "close": 29.535869,
        "direction_boundary": 26.191564,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197187
      },
      {
        "date": "2025-08-15",
        "close": 30.13638,
        "direction_boundary": 26.969061,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198667
      },
      {
        "date": "2025-08-22",
        "close": 30.802241,
        "direction_boundary": 27.519845,
        "core_momentum": 0.119274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19945
      },
      {
        "date": "2025-08-29",
        "close": 30.789685,
        "direction_boundary": 27.634806,
        "core_momentum": 0.114163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199415
      },
      {
        "date": "2025-09-05",
        "close": 30.854245,
        "direction_boundary": 26.624857,
        "core_momentum": 0.158851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196558
      },
      {
        "date": "2025-09-12",
        "close": 30.992459,
        "direction_boundary": 27.321726,
        "core_momentum": 0.134352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19133
      },
      {
        "date": "2025-09-19",
        "close": 30.977629,
        "direction_boundary": 27.840122,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2025-09-26",
        "close": 30.996315,
        "direction_boundary": 28.243168,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190905
      },
      {
        "date": "2025-10-03",
        "close": 31.434119,
        "direction_boundary": 28.199422,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2025-10-10",
        "close": 30.224893,
        "direction_boundary": 28.391372,
        "core_momentum": 0.06458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142913
      },
      {
        "date": "2025-10-17",
        "close": 30.813179,
        "direction_boundary": 28.788161,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2025-10-24",
        "close": 31.417444,
        "direction_boundary": 28.022019,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140559
      },
      {
        "date": "2025-10-31",
        "close": 30.941119,
        "direction_boundary": 27.812104,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2025-11-07",
        "close": 30.888017,
        "direction_boundary": 29.104986,
        "core_momentum": 0.061262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2025-11-14",
        "close": 30.818737,
        "direction_boundary": 28.668949,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2025-11-21",
        "close": 30.486133,
        "direction_boundary": 29.495526,
        "core_momentum": 0.033585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121281
      },
      {
        "date": "2025-11-28",
        "close": 31.628064,
        "direction_boundary": 29.801124,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2025-12-05",
        "close": 31.730992,
        "direction_boundary": 29.368503,
        "core_momentum": 0.080443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2025-12-12",
        "close": 32.145581,
        "direction_boundary": 28.892826,
        "core_momentum": 0.11258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127757
      },
      {
        "date": "2025-12-19",
        "close": 31.93645,
        "direction_boundary": 27.839832,
        "core_momentum": 0.14715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128681
      },
      {
        "date": "2025-12-26",
        "close": 32.193724,
        "direction_boundary": 27.98791,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125172
      },
      {
        "date": "2026-01-02",
        "close": 32.060497,
        "direction_boundary": 27.958588,
        "core_momentum": 0.146714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2026-01-09",
        "close": 33.046793,
        "direction_boundary": 27.603183,
        "core_momentum": 0.19721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2026-01-16",
        "close": 33.228946,
        "direction_boundary": 28.754031,
        "core_momentum": 0.155627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125292
      },
      {
        "date": "2026-01-23",
        "close": 33.149229,
        "direction_boundary": 29.11836,
        "core_momentum": 0.13843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124134
      },
      {
        "date": "2026-01-30",
        "close": 33.027462,
        "direction_boundary": 28.956937,
        "core_momentum": 0.140572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109055
      },
      {
        "date": "2026-02-06",
        "close": 34.291869,
        "direction_boundary": 28.706565,
        "core_momentum": 0.194565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117715
      },
      {
        "date": "2026-02-13",
        "close": 34.051224,
        "direction_boundary": 28.969784,
        "core_momentum": 0.175405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2026-02-20",
        "close": 34.23816,
        "direction_boundary": 28.595452,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2026-02-27",
        "close": 34.178572,
        "direction_boundary": 28.557205,
        "core_momentum": 0.196846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114596
      },
      {
        "date": "2026-03-06",
        "close": 33.07858,
        "direction_boundary": 27.978103,
        "core_momentum": 0.182302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125418
      },
      {
        "date": "2026-03-13",
        "close": 32.219632,
        "direction_boundary": 27.220123,
        "core_momentum": 0.18367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131647
      },
      {
        "date": "2026-03-20",
        "close": 31.672376,
        "direction_boundary": 27.400375,
        "core_momentum": 0.15591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134148
      },
      {
        "date": "2026-03-27",
        "close": 31.863098,
        "direction_boundary": 27.227968,
        "core_momentum": 0.170234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134337
      },
      {
        "date": "2026-04-03",
        "close": 32.6,
        "direction_boundary": 24.825494,
        "core_momentum": 0.313166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136583
      },
      {
        "date": "2026-04-10",
        "close": 33.44,
        "direction_boundary": 25.518056,
        "core_momentum": 0.310445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2026-04-17",
        "close": 34.6508,
        "direction_boundary": 25.608763,
        "core_momentum": 0.353084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2026-04-24",
        "close": 34.2805,
        "direction_boundary": 26.443837,
        "core_momentum": 0.296351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132861
      },
      {
        "date": "2026-05-01",
        "close": 34.437592,
        "direction_boundary": 27.102224,
        "core_momentum": 0.270656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2026-05-08",
        "close": 34.319822,
        "direction_boundary": 27.303828,
        "core_momentum": 0.25696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2026-05-15",
        "close": 33.76365,
        "direction_boundary": 28.589087,
        "core_momentum": 0.180998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13309
      },
      {
        "date": "2026-05-22",
        "close": 34.536332,
        "direction_boundary": 27.740816,
        "core_momentum": 0.244965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2026-05-29",
        "close": 34.885857,
        "direction_boundary": 28.072422,
        "core_momentum": 0.242709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2026-06-05",
        "close": 34.902696,
        "direction_boundary": 28.471985,
        "core_momentum": 0.225861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2026-06-12",
        "close": 35.713239,
        "direction_boundary": 28.225078,
        "core_momentum": 0.265302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2026-06-19",
        "close": 35.278226,
        "direction_boundary": 28.440863,
        "core_momentum": 0.240406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2026-06-26",
        "close": 35.86917,
        "direction_boundary": 29.177844,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2026-07-03",
        "close": 36.0383,
        "direction_boundary": 30.019026,
        "core_momentum": 0.200515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130126
      },
      {
        "date": "2026-07-10",
        "close": 36.12,
        "direction_boundary": 29.986005,
        "core_momentum": 0.204562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124703
      },
      {
        "date": "2026-07-17",
        "close": 36.1538,
        "direction_boundary": 29.774531,
        "core_momentum": 0.214253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2026-07-24",
        "close": 36.288,
        "direction_boundary": 30.296641,
        "core_momentum": 0.197757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2026-07-31",
        "close": 36.5244,
        "direction_boundary": 29.151775,
        "core_momentum": 0.252905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2026-08-07",
        "close": 37.214,
        "direction_boundary": 29.535869,
        "core_momentum": 0.25996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 24.438264,
        "volume": 7209
      },
      {
        "date": "2024-02-09",
        "close": 24.521393,
        "volume": 4677
      },
      {
        "date": "2024-02-16",
        "close": 24.705032,
        "volume": 8266
      },
      {
        "date": "2024-02-23",
        "close": 25.047688,
        "volume": 5845
      },
      {
        "date": "2024-03-01",
        "close": 25.378082,
        "volume": 10178
      },
      {
        "date": "2024-03-08",
        "close": 25.599278,
        "volume": 2534
      },
      {
        "date": "2024-03-15",
        "close": 25.557665,
        "volume": 4679
      },
      {
        "date": "2024-03-22",
        "close": 26.153572,
        "volume": 1310
      },
      {
        "date": "2024-03-29",
        "close": 26.685369,
        "volume": 3403
      },
      {
        "date": "2024-04-05",
        "close": 26.225366,
        "volume": 6444
      },
      {
        "date": "2024-04-12",
        "close": 25.434335,
        "volume": 8756
      },
      {
        "date": "2024-04-19",
        "close": 25.140604,
        "volume": 5904
      },
      {
        "date": "2024-04-26",
        "close": 25.569144,
        "volume": 2929
      },
      {
        "date": "2024-05-03",
        "close": 25.644296,
        "volume": 4184
      },
      {
        "date": "2024-05-10",
        "close": 26.200283,
        "volume": 5489
      },
      {
        "date": "2024-05-17",
        "close": 26.470481,
        "volume": 8165
      },
      {
        "date": "2024-05-24",
        "close": 26.105956,
        "volume": 7026
      },
      {
        "date": "2024-05-31",
        "close": 26.220234,
        "volume": 3530
      },
      {
        "date": "2024-06-07",
        "close": 25.938317,
        "volume": 18632
      },
      {
        "date": "2024-06-14",
        "close": 25.587157,
        "volume": 5262
      },
      {
        "date": "2024-06-21",
        "close": 25.96127,
        "volume": 3452
      },
      {
        "date": "2024-06-28",
        "close": 25.886699,
        "volume": 9549
      },
      {
        "date": "2024-07-05",
        "close": 25.693981,
        "volume": 3877
      },
      {
        "date": "2024-07-12",
        "close": 26.520206,
        "volume": 9132
      },
      {
        "date": "2024-07-19",
        "close": 26.468171,
        "volume": 8889
      },
      {
        "date": "2024-07-26",
        "close": 26.858476,
        "volume": 18286
      },
      {
        "date": "2024-08-02",
        "close": 26.210918,
        "volume": 5397
      },
      {
        "date": "2024-08-09",
        "close": 26.191564,
        "volume": 2961
      },
      {
        "date": "2024-08-16",
        "close": 26.969061,
        "volume": 3419
      },
      {
        "date": "2024-08-23",
        "close": 27.519845,
        "volume": 10574
      },
      {
        "date": "2024-08-30",
        "close": 27.634806,
        "volume": 6214
      },
      {
        "date": "2024-09-06",
        "close": 26.624857,
        "volume": 2435
      },
      {
        "date": "2024-09-13",
        "close": 27.321726,
        "volume": 6058
      },
      {
        "date": "2024-09-20",
        "close": 27.840122,
        "volume": 7934
      },
      {
        "date": "2024-09-27",
        "close": 28.243168,
        "volume": 10809
      },
      {
        "date": "2024-10-04",
        "close": 28.199422,
        "volume": 1642
      },
      {
        "date": "2024-10-11",
        "close": 28.391372,
        "volume": 6493
      },
      {
        "date": "2024-10-18",
        "close": 28.788161,
        "volume": 4391
      },
      {
        "date": "2024-10-25",
        "close": 28.022019,
        "volume": 1825
      },
      {
        "date": "2024-11-01",
        "close": 27.812104,
        "volume": 10922
      },
      {
        "date": "2024-11-08",
        "close": 29.104986,
        "volume": 7645
      },
      {
        "date": "2024-11-15",
        "close": 28.668949,
        "volume": 15439
      },
      {
        "date": "2024-11-22",
        "close": 29.495526,
        "volume": 14015
      },
      {
        "date": "2024-11-29",
        "close": 29.801124,
        "volume": 11711
      },
      {
        "date": "2024-12-06",
        "close": 29.368503,
        "volume": 37748
      },
      {
        "date": "2024-12-13",
        "close": 28.892826,
        "volume": 21863
      },
      {
        "date": "2024-12-20",
        "close": 27.839832,
        "volume": 19412
      },
      {
        "date": "2024-12-27",
        "close": 27.98791,
        "volume": 7546
      },
      {
        "date": "2025-01-03",
        "close": 27.958588,
        "volume": 9242
      },
      {
        "date": "2025-01-10",
        "close": 27.603183,
        "volume": 12652
      },
      {
        "date": "2025-01-17",
        "close": 28.754031,
        "volume": 17690
      },
      {
        "date": "2025-01-24",
        "close": 29.11836,
        "volume": 9905
      },
      {
        "date": "2025-01-31",
        "close": 28.956937,
        "volume": 21298
      },
      {
        "date": "2025-02-07",
        "close": 28.706565,
        "volume": 9482
      },
      {
        "date": "2025-02-14",
        "close": 28.969784,
        "volume": 62386
      },
      {
        "date": "2025-02-21",
        "close": 28.595452,
        "volume": 74063
      },
      {
        "date": "2025-02-28",
        "close": 28.557205,
        "volume": 6765
      },
      {
        "date": "2025-03-07",
        "close": 27.978103,
        "volume": 11823
      },
      {
        "date": "2025-03-14",
        "close": 27.220123,
        "volume": 6350
      },
      {
        "date": "2025-03-21",
        "close": 27.400375,
        "volume": 9758
      },
      {
        "date": "2025-03-28",
        "close": 27.227968,
        "volume": 5173
      },
      {
        "date": "2025-04-04",
        "close": 24.825494,
        "volume": 17265
      },
      {
        "date": "2025-04-11",
        "close": 25.518056,
        "volume": 21772
      },
      {
        "date": "2025-04-18",
        "close": 25.608763,
        "volume": 13285
      },
      {
        "date": "2025-04-25",
        "close": 26.443837,
        "volume": 22742
      },
      {
        "date": "2025-05-02",
        "close": 27.102224,
        "volume": 32975
      },
      {
        "date": "2025-05-09",
        "close": 27.303828,
        "volume": 32099
      },
      {
        "date": "2025-05-16",
        "close": 28.589087,
        "volume": 15912
      },
      {
        "date": "2025-05-23",
        "close": 27.740816,
        "volume": 15062
      },
      {
        "date": "2025-05-30",
        "close": 28.072422,
        "volume": 4890
      },
      {
        "date": "2025-06-06",
        "close": 28.471985,
        "volume": 7001
      },
      {
        "date": "2025-06-13",
        "close": 28.225078,
        "volume": 8229
      },
      {
        "date": "2025-06-20",
        "close": 28.440863,
        "volume": 8189
      },
      {
        "date": "2025-06-27",
        "close": 29.177844,
        "volume": 11974
      },
      {
        "date": "2025-07-04",
        "close": 30.019026,
        "volume": 7355
      },
      {
        "date": "2025-07-11",
        "close": 29.986005,
        "volume": 12520
      },
      {
        "date": "2025-07-18",
        "close": 29.774531,
        "volume": 16576
      },
      {
        "date": "2025-07-25",
        "close": 30.296641,
        "volume": 22419
      },
      {
        "date": "2025-08-01",
        "close": 29.151775,
        "volume": 14610
      },
      {
        "date": "2025-08-08",
        "close": 29.535869,
        "volume": 15204
      },
      {
        "date": "2025-08-15",
        "close": 30.13638,
        "volume": 16339
      },
      {
        "date": "2025-08-22",
        "close": 30.802241,
        "volume": 22092
      },
      {
        "date": "2025-08-29",
        "close": 30.789685,
        "volume": 48030
      },
      {
        "date": "2025-09-05",
        "close": 30.854245,
        "volume": 24390
      },
      {
        "date": "2025-09-12",
        "close": 30.992459,
        "volume": 31148
      },
      {
        "date": "2025-09-19",
        "close": 30.977629,
        "volume": 19949
      },
      {
        "date": "2025-09-26",
        "close": 30.996315,
        "volume": 29282
      },
      {
        "date": "2025-10-03",
        "close": 31.434119,
        "volume": 25224
      },
      {
        "date": "2025-10-10",
        "close": 30.224893,
        "volume": 12211
      },
      {
        "date": "2025-10-17",
        "close": 30.813179,
        "volume": 72379
      },
      {
        "date": "2025-10-24",
        "close": 31.417444,
        "volume": 17234
      },
      {
        "date": "2025-10-31",
        "close": 30.941119,
        "volume": 22461
      },
      {
        "date": "2025-11-07",
        "close": 30.888017,
        "volume": 11775
      },
      {
        "date": "2025-11-14",
        "close": 30.818737,
        "volume": 21873
      },
      {
        "date": "2025-11-21",
        "close": 30.486133,
        "volume": 19677
      },
      {
        "date": "2025-11-28",
        "close": 31.628064,
        "volume": 15393
      },
      {
        "date": "2025-12-05",
        "close": 31.730992,
        "volume": 19837
      },
      {
        "date": "2025-12-12",
        "close": 32.145581,
        "volume": 22639
      },
      {
        "date": "2025-12-19",
        "close": 31.93645,
        "volume": 17963
      },
      {
        "date": "2025-12-26",
        "close": 32.193724,
        "volume": 23346
      },
      {
        "date": "2026-01-02",
        "close": 32.060497,
        "volume": 12476
      },
      {
        "date": "2026-01-09",
        "close": 33.046793,
        "volume": 26484
      },
      {
        "date": "2026-01-16",
        "close": 33.228946,
        "volume": 28765
      },
      {
        "date": "2026-01-23",
        "close": 33.149229,
        "volume": 21467
      },
      {
        "date": "2026-01-30",
        "close": 33.027462,
        "volume": 46640
      },
      {
        "date": "2026-02-06",
        "close": 34.291869,
        "volume": 25088
      },
      {
        "date": "2026-02-13",
        "close": 34.051224,
        "volume": 23255
      },
      {
        "date": "2026-02-20",
        "close": 34.23816,
        "volume": 16630
      },
      {
        "date": "2026-02-27",
        "close": 34.178572,
        "volume": 19056
      },
      {
        "date": "2026-03-06",
        "close": 33.07858,
        "volume": 16789
      },
      {
        "date": "2026-03-13",
        "close": 32.219632,
        "volume": 39113
      },
      {
        "date": "2026-03-20",
        "close": 31.672376,
        "volume": 24749
      },
      {
        "date": "2026-03-27",
        "close": 31.863098,
        "volume": 27110
      },
      {
        "date": "2026-04-03",
        "close": 32.6,
        "volume": 14106
      },
      {
        "date": "2026-04-10",
        "close": 33.44,
        "volume": 24143
      },
      {
        "date": "2026-04-17",
        "close": 34.6508,
        "volume": 21632
      },
      {
        "date": "2026-04-24",
        "close": 34.2805,
        "volume": 14757
      },
      {
        "date": "2026-05-01",
        "close": 34.437592,
        "volume": 17645
      },
      {
        "date": "2026-05-08",
        "close": 34.319822,
        "volume": 38243
      },
      {
        "date": "2026-05-15",
        "close": 33.76365,
        "volume": 12310
      },
      {
        "date": "2026-05-22",
        "close": 34.536332,
        "volume": 24873
      },
      {
        "date": "2026-05-29",
        "close": 34.885857,
        "volume": 84541
      },
      {
        "date": "2026-06-05",
        "close": 34.902696,
        "volume": 30417
      },
      {
        "date": "2026-06-12",
        "close": 35.713239,
        "volume": 32964
      },
      {
        "date": "2026-06-19",
        "close": 35.278226,
        "volume": 19205
      },
      {
        "date": "2026-06-26",
        "close": 35.86917,
        "volume": 28791
      },
      {
        "date": "2026-07-03",
        "close": 36.0383,
        "volume": 18718
      },
      {
        "date": "2026-07-10",
        "close": 36.12,
        "volume": 19667
      },
      {
        "date": "2026-07-17",
        "close": 36.1538,
        "volume": 6593
      },
      {
        "date": "2026-07-24",
        "close": 36.288,
        "volume": 6776
      },
      {
        "date": "2026-07-31",
        "close": 36.5244,
        "volume": 13644
      },
      {
        "date": "2026-08-07",
        "close": 37.214,
        "volume": 37770
      }
    ],
    "sharemaestro_context": {
      "trend": 34.400518,
      "fair_value": 29.603039,
      "market_activity": 72.404004,
      "market_dynamics": 1.155902,
      "relative_strength": 0.444314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02194,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030952,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.10588,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.140572,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.059708
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.45834
      }
    ]
  }
}