{
  "ticker": {
    "uuid": "de93ebf3-4e0d-4611-bafa-7d64996a7b9f",
    "symbol": "JBCHEPHARM",
    "name": "J. B. Chemicals & Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 2408.899902,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1683.00061,
    "boundary_margin": 0.431313,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188184,
    "volatility_stability": 0.966,
    "risk_context": 0.5314,
    "current_regime": {
      "move": 0.289415,
      "interruption": -0.082998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1283.33606,
        "direction_boundary": 891.167725,
        "core_momentum": 0.440061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269973
      },
      {
        "date": "2023-08-11",
        "close": 1300.342651,
        "direction_boundary": 891.294678,
        "core_momentum": 0.458937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261897
      },
      {
        "date": "2023-08-18",
        "close": 1299.192871,
        "direction_boundary": 865.955383,
        "core_momentum": 0.5003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2023-08-25",
        "close": 1383.796387,
        "direction_boundary": 877.815857,
        "core_momentum": 0.576409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269869
      },
      {
        "date": "2023-09-01",
        "close": 1361.519409,
        "direction_boundary": 866.825012,
        "core_momentum": 0.570697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271349
      },
      {
        "date": "2023-09-08",
        "close": 1355.091919,
        "direction_boundary": 892.357605,
        "core_momentum": 0.518553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2023-09-15",
        "close": 1439.817261,
        "direction_boundary": 917.745178,
        "core_momentum": 0.568864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278897
      },
      {
        "date": "2023-09-22",
        "close": 1341.677246,
        "direction_boundary": 894.483154,
        "core_momentum": 0.499947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303533
      },
      {
        "date": "2023-09-29",
        "close": 1443.347534,
        "direction_boundary": 927.479919,
        "core_momentum": 0.556204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314315
      },
      {
        "date": "2023-10-06",
        "close": 1451.284302,
        "direction_boundary": 966.225464,
        "core_momentum": 0.502014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314219
      },
      {
        "date": "2023-10-13",
        "close": 1417.929932,
        "direction_boundary": 933.639526,
        "core_momentum": 0.518712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309889
      },
      {
        "date": "2023-10-20",
        "close": 1310.416504,
        "direction_boundary": 958.133362,
        "core_momentum": 0.367677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333374
      },
      {
        "date": "2023-10-27",
        "close": 1325.511353,
        "direction_boundary": 915.426147,
        "core_momentum": 0.447972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332536
      },
      {
        "date": "2023-11-03",
        "close": 1366.02356,
        "direction_boundary": 964.34137,
        "core_momentum": 0.416535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323015
      },
      {
        "date": "2023-11-10",
        "close": 1463.165283,
        "direction_boundary": 961.490967,
        "core_momentum": 0.521767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2023-11-17",
        "close": 1476.701904,
        "direction_boundary": 1023.184448,
        "core_momentum": 0.443241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2023-11-24",
        "close": 1383.065918,
        "direction_boundary": 994.028564,
        "core_momentum": 0.391374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344494
      },
      {
        "date": "2023-12-01",
        "close": 1422.263672,
        "direction_boundary": 966.587708,
        "core_momentum": 0.471427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344635
      },
      {
        "date": "2023-12-08",
        "close": 1414.813721,
        "direction_boundary": 989.801453,
        "core_momentum": 0.429391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345366
      },
      {
        "date": "2023-12-15",
        "close": 1382.725098,
        "direction_boundary": 1020.962158,
        "core_momentum": 0.354335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345198
      },
      {
        "date": "2023-12-22",
        "close": 1576.521851,
        "direction_boundary": 944.944336,
        "core_momentum": 0.668375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384334
      },
      {
        "date": "2023-12-29",
        "close": 1582.170288,
        "direction_boundary": 939.412659,
        "core_momentum": 0.684212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384225
      },
      {
        "date": "2024-01-05",
        "close": 1647.223389,
        "direction_boundary": 943.277527,
        "core_momentum": 0.746277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380922
      },
      {
        "date": "2024-01-12",
        "close": 1640.60144,
        "direction_boundary": 945.524109,
        "core_momentum": 0.735124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354587
      },
      {
        "date": "2024-01-19",
        "close": 1574.866333,
        "direction_boundary": 934.82312,
        "core_momentum": 0.684668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358862
      },
      {
        "date": "2024-01-26",
        "close": 1651.167725,
        "direction_boundary": 981.419312,
        "core_momentum": 0.682428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355383
      },
      {
        "date": "2024-02-02",
        "close": 1644.204712,
        "direction_boundary": 995.04303,
        "core_momentum": 0.652396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337987
      },
      {
        "date": "2024-02-09",
        "close": 1680.626709,
        "direction_boundary": 960.162476,
        "core_momentum": 0.750357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338392
      },
      {
        "date": "2024-02-16",
        "close": 1617.217285,
        "direction_boundary": 951.354248,
        "core_momentum": 0.699911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344732
      },
      {
        "date": "2024-02-23",
        "close": 1608.52124,
        "direction_boundary": 954.605164,
        "core_momentum": 0.685012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335983
      },
      {
        "date": "2024-03-01",
        "close": 1496.303345,
        "direction_boundary": 946.332397,
        "core_momentum": 0.58116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351957
      },
      {
        "date": "2024-03-08",
        "close": 1551.606079,
        "direction_boundary": 952.179199,
        "core_momentum": 0.629532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354596
      },
      {
        "date": "2024-03-15",
        "close": 1514.525879,
        "direction_boundary": 949.486145,
        "core_momentum": 0.595101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347514
      },
      {
        "date": "2024-03-22",
        "close": 1587.464844,
        "direction_boundary": 955.138855,
        "core_momentum": 0.662025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336517
      },
      {
        "date": "2024-03-29",
        "close": 1612.576172,
        "direction_boundary": 958.947754,
        "core_momentum": 0.68161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322949
      },
      {
        "date": "2024-04-05",
        "close": 1676.965942,
        "direction_boundary": 984.785217,
        "core_momentum": 0.702875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326559
      },
      {
        "date": "2024-04-12",
        "close": 1758.552002,
        "direction_boundary": 1050.919556,
        "core_momentum": 0.673346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328807
      },
      {
        "date": "2024-04-19",
        "close": 1738.814941,
        "direction_boundary": 1041.360962,
        "core_momentum": 0.669752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2024-04-26",
        "close": 1822.306641,
        "direction_boundary": 1033.427612,
        "core_momentum": 0.763362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309584
      },
      {
        "date": "2024-05-03",
        "close": 1846.587158,
        "direction_boundary": 985.052185,
        "core_momentum": 0.874608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308519
      },
      {
        "date": "2024-05-10",
        "close": 1775.699829,
        "direction_boundary": 990.025635,
        "core_momentum": 0.79359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304822
      },
      {
        "date": "2024-05-17",
        "close": 1783.174561,
        "direction_boundary": 965.255554,
        "core_momentum": 0.84736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304843
      },
      {
        "date": "2024-05-24",
        "close": 1629.381714,
        "direction_boundary": 1001.5979,
        "core_momentum": 0.626782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318254
      },
      {
        "date": "2024-05-31",
        "close": 1731.291504,
        "direction_boundary": 1028.284546,
        "core_momentum": 0.68367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325849
      },
      {
        "date": "2024-06-07",
        "close": 1758.307739,
        "direction_boundary": 1047.790039,
        "core_momentum": 0.678111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325486
      },
      {
        "date": "2024-06-14",
        "close": 1811.803101,
        "direction_boundary": 1095.268066,
        "core_momentum": 0.65421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323575
      },
      {
        "date": "2024-06-21",
        "close": 1714.583374,
        "direction_boundary": 1121.348267,
        "core_momentum": 0.529037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2024-06-28",
        "close": 1714.436768,
        "direction_boundary": 1148.471436,
        "core_momentum": 0.492799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285435
      },
      {
        "date": "2024-07-05",
        "close": 1702.61438,
        "direction_boundary": 1113.730347,
        "core_momentum": 0.528749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280595
      },
      {
        "date": "2024-07-12",
        "close": 1709.502563,
        "direction_boundary": 1246.532593,
        "core_momentum": 0.371406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280513
      },
      {
        "date": "2024-07-19",
        "close": 1749.46521,
        "direction_boundary": 1218.487427,
        "core_momentum": 0.435768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27512
      },
      {
        "date": "2024-07-26",
        "close": 1841.506226,
        "direction_boundary": 1172.222656,
        "core_momentum": 0.570953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276418
      },
      {
        "date": "2024-08-02",
        "close": 1883.178833,
        "direction_boundary": 1283.33606,
        "core_momentum": 0.467409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277257
      },
      {
        "date": "2024-08-09",
        "close": 1886.110107,
        "direction_boundary": 1300.342651,
        "core_momentum": 0.450472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276241
      },
      {
        "date": "2024-08-16",
        "close": 1928.121338,
        "direction_boundary": 1299.192871,
        "core_momentum": 0.484092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270123
      },
      {
        "date": "2024-08-23",
        "close": 1848.996338,
        "direction_boundary": 1383.796387,
        "core_momentum": 0.336177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278039
      },
      {
        "date": "2024-08-30",
        "close": 1915.669189,
        "direction_boundary": 1361.519409,
        "core_momentum": 0.407008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257202
      },
      {
        "date": "2024-09-06",
        "close": 1890.764893,
        "direction_boundary": 1355.091919,
        "core_momentum": 0.395304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256028
      },
      {
        "date": "2024-09-13",
        "close": 1885.764404,
        "direction_boundary": 1439.817261,
        "core_momentum": 0.309725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252396
      },
      {
        "date": "2024-09-20",
        "close": 1860.222778,
        "direction_boundary": 1341.677246,
        "core_momentum": 0.386491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2024-09-27",
        "close": 1802.080078,
        "direction_boundary": 1443.347534,
        "core_momentum": 0.248542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252829
      },
      {
        "date": "2024-10-04",
        "close": 1681.676758,
        "direction_boundary": 1451.284302,
        "core_momentum": 0.158751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26715
      },
      {
        "date": "2024-10-11",
        "close": 1771.047852,
        "direction_boundary": 1417.929932,
        "core_momentum": 0.249038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2024-10-18",
        "close": 1854.43811,
        "direction_boundary": 1310.416504,
        "core_momentum": 0.415152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275461
      },
      {
        "date": "2024-10-25",
        "close": 1854.977173,
        "direction_boundary": 1325.511353,
        "core_momentum": 0.399443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267908
      },
      {
        "date": "2024-11-01",
        "close": 1922.042358,
        "direction_boundary": 1366.02356,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271749
      },
      {
        "date": "2024-11-08",
        "close": 1804.776367,
        "direction_boundary": 1463.165283,
        "core_momentum": 0.233474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280735
      },
      {
        "date": "2024-11-15",
        "close": 1649.124634,
        "direction_boundary": 1476.701904,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307565
      },
      {
        "date": "2024-11-22",
        "close": 1709.375488,
        "direction_boundary": 1383.065918,
        "core_momentum": 0.235932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284947
      },
      {
        "date": "2024-11-29",
        "close": 1701.433594,
        "direction_boundary": 1422.263672,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272085
      },
      {
        "date": "2024-12-06",
        "close": 1729.524292,
        "direction_boundary": 1414.813721,
        "core_momentum": 0.22244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272194
      },
      {
        "date": "2024-12-13",
        "close": 1805.413818,
        "direction_boundary": 1382.725098,
        "core_momentum": 0.305693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275683
      },
      {
        "date": "2024-12-20",
        "close": 1854.977173,
        "direction_boundary": 1576.521851,
        "core_momentum": 0.176626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266288
      },
      {
        "date": "2024-12-27",
        "close": 1783.058716,
        "direction_boundary": 1582.170288,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272753
      },
      {
        "date": "2025-01-03",
        "close": 1831.151367,
        "direction_boundary": 1647.223389,
        "core_momentum": 0.111659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274639
      },
      {
        "date": "2025-01-10",
        "close": 1787.470947,
        "direction_boundary": 1640.60144,
        "core_momentum": 0.089522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277153
      },
      {
        "date": "2025-01-17",
        "close": 1713.689575,
        "direction_boundary": 1574.866333,
        "core_momentum": 0.088149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281815
      },
      {
        "date": "2025-01-24",
        "close": 1745.211914,
        "direction_boundary": 1651.167725,
        "core_momentum": 0.056956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273198
      },
      {
        "date": "2025-01-31",
        "close": 1729.475342,
        "direction_boundary": 1644.204712,
        "core_momentum": 0.051861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271043
      },
      {
        "date": "2025-02-07",
        "close": 1646.788452,
        "direction_boundary": 1680.626709,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27821
      },
      {
        "date": "2025-02-14",
        "close": 1644.867065,
        "direction_boundary": 1617.217285,
        "core_momentum": 0.017097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275513
      },
      {
        "date": "2025-02-21",
        "close": 1583.331055,
        "direction_boundary": 1608.52124,
        "core_momentum": -0.01566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274581
      },
      {
        "date": "2025-02-28",
        "close": 1620.282104,
        "direction_boundary": 1496.303345,
        "core_momentum": 0.082857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271372
      },
      {
        "date": "2025-03-07",
        "close": 1555.149658,
        "direction_boundary": 1551.606079,
        "core_momentum": 0.002284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275476
      },
      {
        "date": "2025-03-14",
        "close": 1495.584595,
        "direction_boundary": 1514.525879,
        "core_momentum": -0.012506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278795
      },
      {
        "date": "2025-03-21",
        "close": 1626.145142,
        "direction_boundary": 1587.464844,
        "core_momentum": 0.024366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306769
      },
      {
        "date": "2025-03-28",
        "close": 1599.441772,
        "direction_boundary": 1612.576172,
        "core_momentum": -0.008145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304853
      },
      {
        "date": "2025-04-04",
        "close": 1506.965576,
        "direction_boundary": 1676.965942,
        "core_momentum": -0.101374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301056
      },
      {
        "date": "2025-04-11",
        "close": 1548.597046,
        "direction_boundary": 1758.552002,
        "core_momentum": -0.119391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2025-04-18",
        "close": 1622.203857,
        "direction_boundary": 1738.814941,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293913
      },
      {
        "date": "2025-04-25",
        "close": 1550.66626,
        "direction_boundary": 1822.306641,
        "core_momentum": -0.149064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298932
      },
      {
        "date": "2025-05-02",
        "close": 1553.228394,
        "direction_boundary": 1846.587158,
        "core_momentum": -0.158865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292953
      },
      {
        "date": "2025-05-09",
        "close": 1502.284912,
        "direction_boundary": 1775.699829,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284645
      },
      {
        "date": "2025-05-16",
        "close": 1623.090454,
        "direction_boundary": 1783.174561,
        "core_momentum": -0.089775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      },
      {
        "date": "2025-05-23",
        "close": 1677.088501,
        "direction_boundary": 1629.381714,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280794
      },
      {
        "date": "2025-05-30",
        "close": 1651.764771,
        "direction_boundary": 1731.291504,
        "core_momentum": -0.045935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28147
      },
      {
        "date": "2025-06-06",
        "close": 1677.384033,
        "direction_boundary": 1758.307739,
        "core_momentum": -0.046024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281351
      },
      {
        "date": "2025-06-13",
        "close": 1709.01416,
        "direction_boundary": 1811.803101,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275696
      },
      {
        "date": "2025-06-20",
        "close": 1746.655029,
        "direction_boundary": 1714.583374,
        "core_momentum": 0.018705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274671
      },
      {
        "date": "2025-06-27",
        "close": 1775.033569,
        "direction_boundary": 1714.436768,
        "core_momentum": 0.035345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270395
      },
      {
        "date": "2025-07-04",
        "close": 1614.123657,
        "direction_boundary": 1702.61438,
        "core_momentum": -0.051973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297547
      },
      {
        "date": "2025-07-11",
        "close": 1585.05542,
        "direction_boundary": 1709.502563,
        "core_momentum": -0.072797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296887
      },
      {
        "date": "2025-07-18",
        "close": 1629.889526,
        "direction_boundary": 1749.46521,
        "core_momentum": -0.06835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295063
      },
      {
        "date": "2025-07-25",
        "close": 1683.00061,
        "direction_boundary": 1841.506226,
        "core_momentum": -0.086074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297567
      },
      {
        "date": "2025-08-01",
        "close": 1719.237915,
        "direction_boundary": 1883.178833,
        "core_momentum": -0.087055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298979
      },
      {
        "date": "2025-08-08",
        "close": 1672.646362,
        "direction_boundary": 1886.110107,
        "core_momentum": -0.113177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293397
      },
      {
        "date": "2025-08-15",
        "close": 1698.167725,
        "direction_boundary": 1928.121338,
        "core_momentum": -0.119263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294071
      },
      {
        "date": "2025-08-22",
        "close": 1729.031006,
        "direction_boundary": 1848.996338,
        "core_momentum": -0.064881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289312
      },
      {
        "date": "2025-08-29",
        "close": 1705.685791,
        "direction_boundary": 1915.669189,
        "core_momentum": -0.109614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28879
      },
      {
        "date": "2025-09-05",
        "close": 1699.750488,
        "direction_boundary": 1890.764893,
        "core_momentum": -0.101025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282227
      },
      {
        "date": "2025-09-12",
        "close": 1681.549194,
        "direction_boundary": 1885.764404,
        "core_momentum": -0.108293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276378
      },
      {
        "date": "2025-09-19",
        "close": 1695.694702,
        "direction_boundary": 1860.222778,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251868
      },
      {
        "date": "2025-09-26",
        "close": 1652.070801,
        "direction_boundary": 1802.080078,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253578
      },
      {
        "date": "2025-10-03",
        "close": 1650.38916,
        "direction_boundary": 1681.676758,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238023
      },
      {
        "date": "2025-10-10",
        "close": 1655.236328,
        "direction_boundary": 1771.047852,
        "core_momentum": -0.065392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235545
      },
      {
        "date": "2025-10-17",
        "close": 1675.119385,
        "direction_boundary": 1854.43811,
        "core_momentum": -0.096697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227411
      },
      {
        "date": "2025-10-24",
        "close": 1683.824219,
        "direction_boundary": 1854.977173,
        "core_momentum": -0.092267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21739
      },
      {
        "date": "2025-10-31",
        "close": 1664.13916,
        "direction_boundary": 1922.042358,
        "core_momentum": -0.134182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218371
      },
      {
        "date": "2025-11-07",
        "close": 1684.516846,
        "direction_boundary": 1804.776367,
        "core_momentum": -0.066634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212404
      },
      {
        "date": "2025-11-14",
        "close": 1803.32019,
        "direction_boundary": 1649.124634,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2025-11-21",
        "close": 1710.928467,
        "direction_boundary": 1709.375488,
        "core_momentum": 0.000909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216351
      },
      {
        "date": "2025-11-28",
        "close": 1752.178345,
        "direction_boundary": 1701.433594,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217353
      },
      {
        "date": "2025-12-05",
        "close": 1805.694336,
        "direction_boundary": 1729.524292,
        "core_momentum": 0.044041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220066
      },
      {
        "date": "2025-12-12",
        "close": 1778.590088,
        "direction_boundary": 1805.413818,
        "core_momentum": -0.014857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220191
      },
      {
        "date": "2025-12-19",
        "close": 1786.206909,
        "direction_boundary": 1854.977173,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2183
      },
      {
        "date": "2025-12-26",
        "close": 1798.967651,
        "direction_boundary": 1783.058716,
        "core_momentum": 0.008922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217398
      },
      {
        "date": "2026-01-02",
        "close": 1830.424438,
        "direction_boundary": 1831.151367,
        "core_momentum": -0.000397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169114
      },
      {
        "date": "2026-01-09",
        "close": 1868.212036,
        "direction_boundary": 1787.470947,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2026-01-16",
        "close": 1883.445801,
        "direction_boundary": 1713.689575,
        "core_momentum": 0.099059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16419
      },
      {
        "date": "2026-01-23",
        "close": 1826.071899,
        "direction_boundary": 1745.211914,
        "core_momentum": 0.046332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2026-01-30",
        "close": 1849.318237,
        "direction_boundary": 1729.475342,
        "core_momentum": 0.069294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165612
      },
      {
        "date": "2026-02-06",
        "close": 1829.53418,
        "direction_boundary": 1646.788452,
        "core_momentum": 0.110971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2026-02-13",
        "close": 1883.818115,
        "direction_boundary": 1644.867065,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2026-02-20",
        "close": 1991.860352,
        "direction_boundary": 1583.331055,
        "core_momentum": 0.258019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17844
      },
      {
        "date": "2026-02-27",
        "close": 2044.835815,
        "direction_boundary": 1620.282104,
        "core_momentum": 0.262025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178493
      },
      {
        "date": "2026-03-06",
        "close": 2044.238281,
        "direction_boundary": 1555.149658,
        "core_momentum": 0.314496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178173
      },
      {
        "date": "2026-03-13",
        "close": 2112.847656,
        "direction_boundary": 1495.584595,
        "core_momentum": 0.412724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2026-03-20",
        "close": 2129.576904,
        "direction_boundary": 1626.145142,
        "core_momentum": 0.309586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2026-03-27",
        "close": 2048.022217,
        "direction_boundary": 1599.441772,
        "core_momentum": 0.280461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185573
      },
      {
        "date": "2026-04-03",
        "close": 1952.825684,
        "direction_boundary": 1506.965576,
        "core_momentum": 0.295866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200846
      },
      {
        "date": "2026-04-10",
        "close": 1996.938721,
        "direction_boundary": 1548.597046,
        "core_momentum": 0.289515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2026-04-17",
        "close": 1989.569946,
        "direction_boundary": 1622.203857,
        "core_momentum": 0.226461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2026-04-24",
        "close": 1997.337158,
        "direction_boundary": 1550.66626,
        "core_momentum": 0.288051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2026-05-01",
        "close": 2034.778442,
        "direction_boundary": 1553.228394,
        "core_momentum": 0.310032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201295
      },
      {
        "date": "2026-05-08",
        "close": 2140.729492,
        "direction_boundary": 1502.284912,
        "core_momentum": 0.424982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209924
      },
      {
        "date": "2026-05-15",
        "close": 2131.369141,
        "direction_boundary": 1623.090454,
        "core_momentum": 0.313155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192581
      },
      {
        "date": "2026-05-22",
        "close": 2183.349121,
        "direction_boundary": 1677.088501,
        "core_momentum": 0.301869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174046
      },
      {
        "date": "2026-05-29",
        "close": 2167.399902,
        "direction_boundary": 1651.764771,
        "core_momentum": 0.312172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174237
      },
      {
        "date": "2026-06-05",
        "close": 2169.300049,
        "direction_boundary": 1677.384033,
        "core_momentum": 0.293264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17158
      },
      {
        "date": "2026-06-12",
        "close": 2257.699951,
        "direction_boundary": 1709.01416,
        "core_momentum": 0.321054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2026-06-19",
        "close": 2193.5,
        "direction_boundary": 1746.655029,
        "core_momentum": 0.255829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182056
      },
      {
        "date": "2026-06-26",
        "close": 2243.899902,
        "direction_boundary": 1775.033569,
        "core_momentum": 0.264145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2026-07-03",
        "close": 2364.600098,
        "direction_boundary": 1614.123657,
        "core_momentum": 0.464944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192785
      },
      {
        "date": "2026-07-10",
        "close": 2435.5,
        "direction_boundary": 1585.05542,
        "core_momentum": 0.536539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194195
      },
      {
        "date": "2026-07-17",
        "close": 2408.899902,
        "direction_boundary": 1629.889526,
        "core_momentum": 0.477953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196398
      },
      {
        "date": "2026-07-24",
        "close": 2408.899902,
        "direction_boundary": 1683.00061,
        "core_momentum": 0.431313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1283.33606,
        "volume": 652258
      },
      {
        "date": "2023-08-11",
        "close": 1300.342651,
        "volume": 1456150
      },
      {
        "date": "2023-08-18",
        "close": 1299.192871,
        "volume": 518416
      },
      {
        "date": "2023-08-25",
        "close": 1383.796387,
        "volume": 1594992
      },
      {
        "date": "2023-09-01",
        "close": 1361.519409,
        "volume": 1387518
      },
      {
        "date": "2023-09-08",
        "close": 1355.091919,
        "volume": 706802
      },
      {
        "date": "2023-09-15",
        "close": 1439.817261,
        "volume": 2381294
      },
      {
        "date": "2023-09-22",
        "close": 1341.677246,
        "volume": 759470
      },
      {
        "date": "2023-09-29",
        "close": 1443.347534,
        "volume": 654736
      },
      {
        "date": "2023-10-06",
        "close": 1451.284302,
        "volume": 1068073
      },
      {
        "date": "2023-10-13",
        "close": 1417.929932,
        "volume": 583516
      },
      {
        "date": "2023-10-20",
        "close": 1310.416504,
        "volume": 867062
      },
      {
        "date": "2023-10-27",
        "close": 1325.511353,
        "volume": 403266
      },
      {
        "date": "2023-11-03",
        "close": 1366.02356,
        "volume": 367834
      },
      {
        "date": "2023-11-10",
        "close": 1463.165283,
        "volume": 903436
      },
      {
        "date": "2023-11-17",
        "close": 1476.701904,
        "volume": 473725
      },
      {
        "date": "2023-11-24",
        "close": 1383.065918,
        "volume": 397065
      },
      {
        "date": "2023-12-01",
        "close": 1422.263672,
        "volume": 783457
      },
      {
        "date": "2023-12-08",
        "close": 1414.813721,
        "volume": 718597
      },
      {
        "date": "2023-12-15",
        "close": 1382.725098,
        "volume": 733146
      },
      {
        "date": "2023-12-22",
        "close": 1576.521851,
        "volume": 2917846
      },
      {
        "date": "2023-12-29",
        "close": 1582.170288,
        "volume": 808900
      },
      {
        "date": "2024-01-05",
        "close": 1647.223389,
        "volume": 1145717
      },
      {
        "date": "2024-01-12",
        "close": 1640.60144,
        "volume": 389642
      },
      {
        "date": "2024-01-19",
        "close": 1574.866333,
        "volume": 714066
      },
      {
        "date": "2024-01-26",
        "close": 1651.167725,
        "volume": 404727
      },
      {
        "date": "2024-02-02",
        "close": 1644.204712,
        "volume": 426978
      },
      {
        "date": "2024-02-09",
        "close": 1680.626709,
        "volume": 2792834
      },
      {
        "date": "2024-02-16",
        "close": 1617.217285,
        "volume": 484465
      },
      {
        "date": "2024-02-23",
        "close": 1608.52124,
        "volume": 514958
      },
      {
        "date": "2024-03-01",
        "close": 1496.303345,
        "volume": 1373903
      },
      {
        "date": "2024-03-08",
        "close": 1551.606079,
        "volume": 444752
      },
      {
        "date": "2024-03-15",
        "close": 1514.525879,
        "volume": 684866
      },
      {
        "date": "2024-03-22",
        "close": 1587.464844,
        "volume": 765942
      },
      {
        "date": "2024-03-29",
        "close": 1612.576172,
        "volume": 552030
      },
      {
        "date": "2024-04-05",
        "close": 1676.965942,
        "volume": 459336
      },
      {
        "date": "2024-04-12",
        "close": 1758.552002,
        "volume": 1199388
      },
      {
        "date": "2024-04-19",
        "close": 1738.814941,
        "volume": 1029997
      },
      {
        "date": "2024-04-26",
        "close": 1822.306641,
        "volume": 723655
      },
      {
        "date": "2024-05-03",
        "close": 1846.587158,
        "volume": 487219
      },
      {
        "date": "2024-05-10",
        "close": 1775.699829,
        "volume": 842068
      },
      {
        "date": "2024-05-17",
        "close": 1783.174561,
        "volume": 371981
      },
      {
        "date": "2024-05-24",
        "close": 1629.381714,
        "volume": 1156065
      },
      {
        "date": "2024-05-31",
        "close": 1731.291504,
        "volume": 1428479
      },
      {
        "date": "2024-06-07",
        "close": 1758.307739,
        "volume": 922356
      },
      {
        "date": "2024-06-14",
        "close": 1811.803101,
        "volume": 954202
      },
      {
        "date": "2024-06-21",
        "close": 1714.583374,
        "volume": 528007
      },
      {
        "date": "2024-06-28",
        "close": 1714.436768,
        "volume": 983499
      },
      {
        "date": "2024-07-05",
        "close": 1702.61438,
        "volume": 2105588
      },
      {
        "date": "2024-07-12",
        "close": 1709.502563,
        "volume": 1159635
      },
      {
        "date": "2024-07-19",
        "close": 1749.46521,
        "volume": 552031
      },
      {
        "date": "2024-07-26",
        "close": 1841.506226,
        "volume": 552715
      },
      {
        "date": "2024-08-02",
        "close": 1883.178833,
        "volume": 845402
      },
      {
        "date": "2024-08-09",
        "close": 1886.110107,
        "volume": 1034599
      },
      {
        "date": "2024-08-16",
        "close": 1928.121338,
        "volume": 945778
      },
      {
        "date": "2024-08-23",
        "close": 1848.996338,
        "volume": 434977
      },
      {
        "date": "2024-08-30",
        "close": 1915.669189,
        "volume": 898923
      },
      {
        "date": "2024-09-06",
        "close": 1890.764893,
        "volume": 825128
      },
      {
        "date": "2024-09-13",
        "close": 1885.764404,
        "volume": 904322
      },
      {
        "date": "2024-09-20",
        "close": 1860.222778,
        "volume": 708942
      },
      {
        "date": "2024-09-27",
        "close": 1802.080078,
        "volume": 1381186
      },
      {
        "date": "2024-10-04",
        "close": 1681.676758,
        "volume": 1534608
      },
      {
        "date": "2024-10-11",
        "close": 1771.047852,
        "volume": 1899240
      },
      {
        "date": "2024-10-18",
        "close": 1854.43811,
        "volume": 876130
      },
      {
        "date": "2024-10-25",
        "close": 1854.977173,
        "volume": 822383
      },
      {
        "date": "2024-11-01",
        "close": 1922.042358,
        "volume": 569576
      },
      {
        "date": "2024-11-08",
        "close": 1804.776367,
        "volume": 611687
      },
      {
        "date": "2024-11-15",
        "close": 1649.124634,
        "volume": 649436
      },
      {
        "date": "2024-11-22",
        "close": 1709.375488,
        "volume": 505682
      },
      {
        "date": "2024-11-29",
        "close": 1701.433594,
        "volume": 734206
      },
      {
        "date": "2024-12-06",
        "close": 1729.524292,
        "volume": 566716
      },
      {
        "date": "2024-12-13",
        "close": 1805.413818,
        "volume": 1772818
      },
      {
        "date": "2024-12-20",
        "close": 1854.977173,
        "volume": 1980380
      },
      {
        "date": "2024-12-27",
        "close": 1783.058716,
        "volume": 539825
      },
      {
        "date": "2025-01-03",
        "close": 1831.151367,
        "volume": 1127873
      },
      {
        "date": "2025-01-10",
        "close": 1787.470947,
        "volume": 661314
      },
      {
        "date": "2025-01-17",
        "close": 1713.689575,
        "volume": 939370
      },
      {
        "date": "2025-01-24",
        "close": 1745.211914,
        "volume": 543447
      },
      {
        "date": "2025-01-31",
        "close": 1729.475342,
        "volume": 237461
      },
      {
        "date": "2025-02-07",
        "close": 1646.788452,
        "volume": 664610
      },
      {
        "date": "2025-02-14",
        "close": 1644.867065,
        "volume": 1156229
      },
      {
        "date": "2025-02-21",
        "close": 1583.331055,
        "volume": 702843
      },
      {
        "date": "2025-02-28",
        "close": 1620.282104,
        "volume": 645427
      },
      {
        "date": "2025-03-07",
        "close": 1555.149658,
        "volume": 527356
      },
      {
        "date": "2025-03-14",
        "close": 1495.584595,
        "volume": 481307
      },
      {
        "date": "2025-03-21",
        "close": 1626.145142,
        "volume": 396430
      },
      {
        "date": "2025-03-28",
        "close": 1599.441772,
        "volume": 11828337
      },
      {
        "date": "2025-04-04",
        "close": 1506.965576,
        "volume": 2090818
      },
      {
        "date": "2025-04-11",
        "close": 1548.597046,
        "volume": 799287
      },
      {
        "date": "2025-04-18",
        "close": 1622.203857,
        "volume": 287749
      },
      {
        "date": "2025-04-25",
        "close": 1550.66626,
        "volume": 889745
      },
      {
        "date": "2025-05-02",
        "close": 1553.228394,
        "volume": 724703
      },
      {
        "date": "2025-05-09",
        "close": 1502.284912,
        "volume": 510467
      },
      {
        "date": "2025-05-16",
        "close": 1623.090454,
        "volume": 653948
      },
      {
        "date": "2025-05-23",
        "close": 1677.088501,
        "volume": 1363748
      },
      {
        "date": "2025-05-30",
        "close": 1651.764771,
        "volume": 334559
      },
      {
        "date": "2025-06-06",
        "close": 1677.384033,
        "volume": 679406
      },
      {
        "date": "2025-06-13",
        "close": 1709.01416,
        "volume": 1012686
      },
      {
        "date": "2025-06-20",
        "close": 1746.655029,
        "volume": 944038
      },
      {
        "date": "2025-06-27",
        "close": 1775.033569,
        "volume": 1102953
      },
      {
        "date": "2025-07-04",
        "close": 1614.123657,
        "volume": 4041220
      },
      {
        "date": "2025-07-11",
        "close": 1585.05542,
        "volume": 1952929
      },
      {
        "date": "2025-07-18",
        "close": 1629.889526,
        "volume": 3105228
      },
      {
        "date": "2025-07-25",
        "close": 1683.00061,
        "volume": 1748403
      },
      {
        "date": "2025-08-01",
        "close": 1719.237915,
        "volume": 2168823
      },
      {
        "date": "2025-08-08",
        "close": 1672.646362,
        "volume": 986188
      },
      {
        "date": "2025-08-15",
        "close": 1698.167725,
        "volume": 398139
      },
      {
        "date": "2025-08-22",
        "close": 1729.031006,
        "volume": 580972
      },
      {
        "date": "2025-08-29",
        "close": 1705.685791,
        "volume": 998049
      },
      {
        "date": "2025-09-05",
        "close": 1699.750488,
        "volume": 314305
      },
      {
        "date": "2025-09-12",
        "close": 1681.549194,
        "volume": 430864
      },
      {
        "date": "2025-09-19",
        "close": 1695.694702,
        "volume": 609841
      },
      {
        "date": "2025-09-26",
        "close": 1652.070801,
        "volume": 643436
      },
      {
        "date": "2025-10-03",
        "close": 1650.38916,
        "volume": 716311
      },
      {
        "date": "2025-10-10",
        "close": 1655.236328,
        "volume": 1050135
      },
      {
        "date": "2025-10-17",
        "close": 1675.119385,
        "volume": 845506
      },
      {
        "date": "2025-10-24",
        "close": 1683.824219,
        "volume": 427251
      },
      {
        "date": "2025-10-31",
        "close": 1664.13916,
        "volume": 478227
      },
      {
        "date": "2025-11-07",
        "close": 1684.516846,
        "volume": 672762
      },
      {
        "date": "2025-11-14",
        "close": 1803.32019,
        "volume": 2269630
      },
      {
        "date": "2025-11-21",
        "close": 1710.928467,
        "volume": 873856
      },
      {
        "date": "2025-11-28",
        "close": 1752.178345,
        "volume": 563633
      },
      {
        "date": "2025-12-05",
        "close": 1805.694336,
        "volume": 728151
      },
      {
        "date": "2025-12-12",
        "close": 1778.590088,
        "volume": 854631
      },
      {
        "date": "2025-12-19",
        "close": 1786.206909,
        "volume": 393157
      },
      {
        "date": "2025-12-26",
        "close": 1798.967651,
        "volume": 648654
      },
      {
        "date": "2026-01-02",
        "close": 1830.424438,
        "volume": 697455
      },
      {
        "date": "2026-01-09",
        "close": 1868.212036,
        "volume": 1219731
      },
      {
        "date": "2026-01-16",
        "close": 1883.445801,
        "volume": 509329
      },
      {
        "date": "2026-01-23",
        "close": 1826.071899,
        "volume": 1040134
      },
      {
        "date": "2026-01-30",
        "close": 1849.318237,
        "volume": 580609
      },
      {
        "date": "2026-02-06",
        "close": 1829.53418,
        "volume": 1448998
      },
      {
        "date": "2026-02-13",
        "close": 1883.818115,
        "volume": 1262240
      },
      {
        "date": "2026-02-20",
        "close": 1991.860352,
        "volume": 2585832
      },
      {
        "date": "2026-02-27",
        "close": 2044.835815,
        "volume": 1569418
      },
      {
        "date": "2026-03-06",
        "close": 2044.238281,
        "volume": 1019578
      },
      {
        "date": "2026-03-13",
        "close": 2112.847656,
        "volume": 2581087
      },
      {
        "date": "2026-03-20",
        "close": 2129.576904,
        "volume": 2187735
      },
      {
        "date": "2026-03-27",
        "close": 2048.022217,
        "volume": 1152141
      },
      {
        "date": "2026-04-03",
        "close": 1952.825684,
        "volume": 772227
      },
      {
        "date": "2026-04-10",
        "close": 1996.938721,
        "volume": 2024503
      },
      {
        "date": "2026-04-17",
        "close": 1989.569946,
        "volume": 1383452
      },
      {
        "date": "2026-04-24",
        "close": 1997.337158,
        "volume": 1492644
      },
      {
        "date": "2026-05-01",
        "close": 2034.778442,
        "volume": 981358
      },
      {
        "date": "2026-05-08",
        "close": 2140.729492,
        "volume": 1420113
      },
      {
        "date": "2026-05-15",
        "close": 2131.369141,
        "volume": 2179933
      },
      {
        "date": "2026-05-22",
        "close": 2183.349121,
        "volume": 1295865
      },
      {
        "date": "2026-05-29",
        "close": 2167.399902,
        "volume": 1187662
      },
      {
        "date": "2026-06-05",
        "close": 2169.300049,
        "volume": 188786
      },
      {
        "date": "2026-06-12",
        "close": 2257.699951,
        "volume": 235603
      },
      {
        "date": "2026-06-19",
        "close": 2193.5,
        "volume": 313537
      },
      {
        "date": "2026-06-26",
        "close": 2243.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2364.600098,
        "volume": 1862800
      },
      {
        "date": "2026-07-10",
        "close": 2435.5,
        "volume": 2789751
      },
      {
        "date": "2026-07-17",
        "close": 2408.899902,
        "volume": 6789847
      },
      {
        "date": "2026-07-24",
        "close": 2408.899902,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2080.626778,
      "fair_value": 1735.588276,
      "market_activity": 68.330986,
      "market_dynamics": 1.893897,
      "relative_strength": 29.730831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.023323,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9787,
        "conditional_difference": 0.005639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059374,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.163629,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.046214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.453735,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.192012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.014786
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.03466
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016247
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.043611
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.001317
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.004283
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.289415
      }
    ]
  }
}