{
  "ticker": {
    "uuid": "de9441c9-da7c-48df-9b38-63b0535d2703",
    "symbol": "EMCR",
    "name": "DBX ETF TRUST XTRACKERS EMRG MRKTS CARBON REDUCTION AN",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.0925,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.826464,
    "boundary_margin": 0.312737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262467,
    "volatility_stability": 1.2059,
    "risk_context": 0.381,
    "current_regime": {
      "move": 0.73643,
      "interruption": -0.12506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.63171,
        "direction_boundary": 23.566263,
        "core_momentum": 0.002777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169709
      },
      {
        "date": "2023-08-25",
        "close": 23.937003,
        "direction_boundary": 23.726683,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2023-09-01",
        "close": 24.376983,
        "direction_boundary": 23.032025,
        "core_momentum": 0.058395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2023-09-08",
        "close": 23.788577,
        "direction_boundary": 23.220071,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14977
      },
      {
        "date": "2023-09-15",
        "close": 24.083364,
        "direction_boundary": 22.445684,
        "core_momentum": 0.072962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150447
      },
      {
        "date": "2023-09-22",
        "close": 23.625784,
        "direction_boundary": 21.376246,
        "core_momentum": 0.105235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148248
      },
      {
        "date": "2023-09-29",
        "close": 23.243899,
        "direction_boundary": 20.663055,
        "core_momentum": 0.124901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147937
      },
      {
        "date": "2023-10-06",
        "close": 23.293105,
        "direction_boundary": 21.083207,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147985
      },
      {
        "date": "2023-10-13",
        "close": 23.265449,
        "direction_boundary": 20.189838,
        "core_momentum": 0.152335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147973
      },
      {
        "date": "2023-10-20",
        "close": 22.586353,
        "direction_boundary": 20.685785,
        "core_momentum": 0.091878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151377
      },
      {
        "date": "2023-10-27",
        "close": 22.420956,
        "direction_boundary": 20.156442,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151411
      },
      {
        "date": "2023-11-03",
        "close": 23.570382,
        "direction_boundary": 21.283928,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167405
      },
      {
        "date": "2023-11-10",
        "close": 23.587353,
        "direction_boundary": 22.446383,
        "core_momentum": 0.050831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164694
      },
      {
        "date": "2023-11-17",
        "close": 24.257291,
        "direction_boundary": 22.440089,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167726
      },
      {
        "date": "2023-11-24",
        "close": 24.432385,
        "direction_boundary": 22.301524,
        "core_momentum": 0.095548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2023-12-01",
        "close": 24.418916,
        "direction_boundary": 23.365017,
        "core_momentum": 0.045106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166946
      },
      {
        "date": "2023-12-08",
        "close": 24.076989,
        "direction_boundary": 23.119448,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166951
      },
      {
        "date": "2023-12-15",
        "close": 24.635243,
        "direction_boundary": 22.67306,
        "core_momentum": 0.086542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166754
      },
      {
        "date": "2023-12-22",
        "close": 24.535432,
        "direction_boundary": 22.653138,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156806
      },
      {
        "date": "2023-12-29",
        "close": 25.136023,
        "direction_boundary": 22.733095,
        "core_momentum": 0.105702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15946
      },
      {
        "date": "2024-01-05",
        "close": 24.509299,
        "direction_boundary": 24.045679,
        "core_momentum": 0.019281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163635
      },
      {
        "date": "2024-01-12",
        "close": 24.544505,
        "direction_boundary": 24.769654,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155682
      },
      {
        "date": "2024-01-19",
        "close": 24.263219,
        "direction_boundary": 24.929836,
        "core_momentum": -0.02674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154928
      },
      {
        "date": "2024-01-26",
        "close": 24.471915,
        "direction_boundary": 25.332914,
        "core_momentum": -0.033987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144215
      },
      {
        "date": "2024-02-02",
        "close": 24.226924,
        "direction_boundary": 24.554062,
        "core_momentum": -0.013323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137913
      },
      {
        "date": "2024-02-09",
        "close": 24.816718,
        "direction_boundary": 24.211286,
        "core_momentum": 0.025006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2024-02-16",
        "close": 25.179668,
        "direction_boundary": 23.858459,
        "core_momentum": 0.055377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134609
      },
      {
        "date": "2024-02-23",
        "close": 25.279479,
        "direction_boundary": 23.026688,
        "core_momentum": 0.097834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-03-01",
        "close": 25.351979,
        "direction_boundary": 23.828842,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131778
      },
      {
        "date": "2024-03-08",
        "close": 25.678725,
        "direction_boundary": 22.842492,
        "core_momentum": 0.124165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127154
      },
      {
        "date": "2024-03-15",
        "close": 25.578913,
        "direction_boundary": 22.817411,
        "core_momentum": 0.121026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2024-03-22",
        "close": 25.614936,
        "direction_boundary": 23.474859,
        "core_momentum": 0.091165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122923
      },
      {
        "date": "2024-03-29",
        "close": 25.71502,
        "direction_boundary": 23.875002,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2024-04-05",
        "close": 25.7544,
        "direction_boundary": 23.816924,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119715
      },
      {
        "date": "2024-04-12",
        "close": 25.343631,
        "direction_boundary": 23.828486,
        "core_momentum": 0.063585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2024-04-19",
        "close": 24.671538,
        "direction_boundary": 23.391344,
        "core_momentum": 0.054729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121292
      },
      {
        "date": "2024-04-26",
        "close": 25.685439,
        "direction_boundary": 23.479484,
        "core_momentum": 0.093952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2024-05-03",
        "close": 26.504436,
        "direction_boundary": 23.612183,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2024-05-10",
        "close": 26.567953,
        "direction_boundary": 23.124433,
        "core_momentum": 0.148913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119751
      },
      {
        "date": "2024-05-17",
        "close": 27.402738,
        "direction_boundary": 23.497805,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2024-05-24",
        "close": 26.889526,
        "direction_boundary": 23.629971,
        "core_momentum": 0.137942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2024-05-31",
        "close": 26.096934,
        "direction_boundary": 23.94482,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133553
      },
      {
        "date": "2024-06-07",
        "close": 26.476217,
        "direction_boundary": 24.294089,
        "core_momentum": 0.089821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2024-06-14",
        "close": 26.757685,
        "direction_boundary": 24.874693,
        "core_momentum": 0.075699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129778
      },
      {
        "date": "2024-06-21",
        "close": 27.089512,
        "direction_boundary": 23.898482,
        "core_momentum": 0.133524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129939
      },
      {
        "date": "2024-06-28",
        "close": 27.05848,
        "direction_boundary": 24.176119,
        "core_momentum": 0.119223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126703
      },
      {
        "date": "2024-07-05",
        "close": 27.602361,
        "direction_boundary": 24.098359,
        "core_momentum": 0.145404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122073
      },
      {
        "date": "2024-07-12",
        "close": 28.409925,
        "direction_boundary": 24.973112,
        "core_momentum": 0.137621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126499
      },
      {
        "date": "2024-07-19",
        "close": 27.240862,
        "direction_boundary": 24.577399,
        "core_momentum": 0.10837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2024-07-26",
        "close": 27.067009,
        "direction_boundary": 25.58244,
        "core_momentum": 0.058031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141658
      },
      {
        "date": "2024-08-02",
        "close": 26.532565,
        "direction_boundary": 24.767848,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2024-08-09",
        "close": 26.961028,
        "direction_boundary": 24.211138,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14237
      },
      {
        "date": "2024-08-16",
        "close": 27.684024,
        "direction_boundary": 23.63171,
        "core_momentum": 0.171478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145207
      },
      {
        "date": "2024-08-23",
        "close": 27.845537,
        "direction_boundary": 23.937003,
        "core_momentum": 0.163284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145237
      },
      {
        "date": "2024-08-30",
        "close": 27.501914,
        "direction_boundary": 24.376983,
        "core_momentum": 0.128192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146953
      },
      {
        "date": "2024-09-06",
        "close": 26.704059,
        "direction_boundary": 23.788577,
        "core_momentum": 0.122558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2024-09-13",
        "close": 27.465347,
        "direction_boundary": 24.083364,
        "core_momentum": 0.140428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157069
      },
      {
        "date": "2024-09-20",
        "close": 28.032184,
        "direction_boundary": 23.625784,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158951
      },
      {
        "date": "2024-09-27",
        "close": 29.808553,
        "direction_boundary": 23.243899,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178135
      },
      {
        "date": "2024-10-04",
        "close": 30.414045,
        "direction_boundary": 23.293105,
        "core_momentum": 0.30571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2024-10-11",
        "close": 29.75275,
        "direction_boundary": 23.265449,
        "core_momentum": 0.278838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180791
      },
      {
        "date": "2024-10-18",
        "close": 29.543327,
        "direction_boundary": 22.586353,
        "core_momentum": 0.308017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17556
      },
      {
        "date": "2024-10-25",
        "close": 29.004982,
        "direction_boundary": 22.420956,
        "core_momentum": 0.293655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172091
      },
      {
        "date": "2024-11-01",
        "close": 28.63078,
        "direction_boundary": 23.570382,
        "core_momentum": 0.214693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2024-11-08",
        "close": 28.85844,
        "direction_boundary": 23.587353,
        "core_momentum": 0.223471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16943
      },
      {
        "date": "2024-11-15",
        "close": 27.742732,
        "direction_boundary": 24.257291,
        "core_momentum": 0.143686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      },
      {
        "date": "2024-11-22",
        "close": 27.938452,
        "direction_boundary": 24.432385,
        "core_momentum": 0.143501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2024-11-29",
        "close": 27.962589,
        "direction_boundary": 24.418916,
        "core_momentum": 0.14512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166301
      },
      {
        "date": "2024-12-06",
        "close": 28.391777,
        "direction_boundary": 24.076989,
        "core_momentum": 0.179208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166418
      },
      {
        "date": "2024-12-13",
        "close": 28.440685,
        "direction_boundary": 24.635243,
        "core_momentum": 0.154471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2024-12-20",
        "close": 27.943207,
        "direction_boundary": 24.535432,
        "core_momentum": 0.138892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167623
      },
      {
        "date": "2024-12-27",
        "close": 27.916819,
        "direction_boundary": 25.136023,
        "core_momentum": 0.11063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167618
      },
      {
        "date": "2025-01-03",
        "close": 27.648781,
        "direction_boundary": 24.509299,
        "core_momentum": 0.128094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166026
      },
      {
        "date": "2025-01-10",
        "close": 26.899184,
        "direction_boundary": 24.544505,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164873
      },
      {
        "date": "2025-01-17",
        "close": 27.515004,
        "direction_boundary": 24.263219,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157792
      },
      {
        "date": "2025-01-24",
        "close": 28.137687,
        "direction_boundary": 24.471915,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2025-01-31",
        "close": 27.963699,
        "direction_boundary": 24.226924,
        "core_momentum": 0.154241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157781
      },
      {
        "date": "2025-02-07",
        "close": 28.363677,
        "direction_boundary": 24.816718,
        "core_momentum": 0.142926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157478
      },
      {
        "date": "2025-02-14",
        "close": 29.307271,
        "direction_boundary": 25.179668,
        "core_momentum": 0.163926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159652
      },
      {
        "date": "2025-02-21",
        "close": 29.733638,
        "direction_boundary": 25.279479,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2025-02-28",
        "close": 28.533992,
        "direction_boundary": 25.351979,
        "core_momentum": 0.125513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2025-03-07",
        "close": 29.351058,
        "direction_boundary": 25.678725,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2025-03-14",
        "close": 29.346225,
        "direction_boundary": 25.578913,
        "core_momentum": 0.147282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164666
      },
      {
        "date": "2025-03-21",
        "close": 29.191279,
        "direction_boundary": 25.614936,
        "core_momentum": 0.139619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162934
      },
      {
        "date": "2025-03-28",
        "close": 28.612577,
        "direction_boundary": 25.71502,
        "core_momentum": 0.11268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1407
      },
      {
        "date": "2025-04-04",
        "close": 26.610461,
        "direction_boundary": 25.7544,
        "core_momentum": 0.033239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168132
      },
      {
        "date": "2025-04-11",
        "close": 27.103426,
        "direction_boundary": 25.343631,
        "core_momentum": 0.069437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169351
      },
      {
        "date": "2025-04-18",
        "close": 27.33541,
        "direction_boundary": 24.671538,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170089
      },
      {
        "date": "2025-04-25",
        "close": 28.286833,
        "direction_boundary": 25.685439,
        "core_momentum": 0.101279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176098
      },
      {
        "date": "2025-05-02",
        "close": 29.449361,
        "direction_boundary": 26.504436,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2025-05-09",
        "close": 29.365267,
        "direction_boundary": 26.567953,
        "core_momentum": 0.105289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183939
      },
      {
        "date": "2025-05-16",
        "close": 30.206208,
        "direction_boundary": 27.402738,
        "core_momentum": 0.102306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2025-05-23",
        "close": 30.250961,
        "direction_boundary": 26.889526,
        "core_momentum": 0.125009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2025-05-30",
        "close": 29.869058,
        "direction_boundary": 26.096934,
        "core_momentum": 0.144543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2025-06-06",
        "close": 30.753593,
        "direction_boundary": 26.476217,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2025-06-13",
        "close": 30.871228,
        "direction_boundary": 26.757685,
        "core_momentum": 0.153733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182522
      },
      {
        "date": "2025-06-20",
        "close": 30.651249,
        "direction_boundary": 27.089512,
        "core_momentum": 0.13148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2025-06-27",
        "close": 31.803772,
        "direction_boundary": 27.05848,
        "core_momentum": 0.175372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2025-07-04",
        "close": 32.140798,
        "direction_boundary": 27.602361,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2025-07-11",
        "close": 31.895903,
        "direction_boundary": 28.409925,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2025-07-18",
        "close": 32.550564,
        "direction_boundary": 27.240862,
        "core_momentum": 0.194917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179734
      },
      {
        "date": "2025-07-25",
        "close": 32.836406,
        "direction_boundary": 27.067009,
        "core_momentum": 0.213152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178309
      },
      {
        "date": "2025-08-01",
        "close": 31.960374,
        "direction_boundary": 26.532565,
        "core_momentum": 0.204572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183415
      },
      {
        "date": "2025-08-08",
        "close": 32.826464,
        "direction_boundary": 26.961028,
        "core_momentum": 0.217552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185467
      },
      {
        "date": "2025-08-15",
        "close": 33.26507,
        "direction_boundary": 27.684024,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2025-08-22",
        "close": 33.712437,
        "direction_boundary": 27.845537,
        "core_momentum": 0.210694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2025-08-29",
        "close": 33.358186,
        "direction_boundary": 27.501914,
        "core_momentum": 0.212941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2025-09-05",
        "close": 33.613121,
        "direction_boundary": 26.704059,
        "core_momentum": 0.258727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2025-09-12",
        "close": 34.872046,
        "direction_boundary": 27.465347,
        "core_momentum": 0.269674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2025-09-19",
        "close": 35.403374,
        "direction_boundary": 28.032184,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172583
      },
      {
        "date": "2025-09-26",
        "close": 35.168519,
        "direction_boundary": 29.808553,
        "core_momentum": 0.179813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169296
      },
      {
        "date": "2025-10-03",
        "close": 36.276551,
        "direction_boundary": 30.414045,
        "core_momentum": 0.192757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126289
      },
      {
        "date": "2025-10-10",
        "close": 34.618883,
        "direction_boundary": 29.75275,
        "core_momentum": 0.163552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149763
      },
      {
        "date": "2025-10-17",
        "close": 36.223398,
        "direction_boundary": 29.543327,
        "core_momentum": 0.226111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157797
      },
      {
        "date": "2025-10-24",
        "close": 36.778054,
        "direction_boundary": 29.004982,
        "core_momentum": 0.267991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2025-10-31",
        "close": 36.935149,
        "direction_boundary": 28.63078,
        "core_momentum": 0.29005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2025-11-07",
        "close": 36.299485,
        "direction_boundary": 28.85844,
        "core_momentum": 0.257846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151785
      },
      {
        "date": "2025-11-14",
        "close": 36.430496,
        "direction_boundary": 27.742732,
        "core_momentum": 0.313155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2025-11-21",
        "close": 35.155428,
        "direction_boundary": 27.938452,
        "core_momentum": 0.258317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160389
      },
      {
        "date": "2025-11-28",
        "close": 36.021517,
        "direction_boundary": 27.962589,
        "core_momentum": 0.288204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160077
      },
      {
        "date": "2025-12-05",
        "close": 36.251943,
        "direction_boundary": 28.391777,
        "core_momentum": 0.276847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2025-12-12",
        "close": 35.88086,
        "direction_boundary": 28.440685,
        "core_momentum": 0.261603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2025-12-19",
        "close": 36.095734,
        "direction_boundary": 27.943207,
        "core_momentum": 0.291753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157468
      },
      {
        "date": "2025-12-26",
        "close": 36.78698,
        "direction_boundary": 27.916819,
        "core_momentum": 0.317735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2026-01-02",
        "close": 37.589758,
        "direction_boundary": 27.648781,
        "core_momentum": 0.359545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2026-01-09",
        "close": 38.249818,
        "direction_boundary": 26.899184,
        "core_momentum": 0.421969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2026-01-16",
        "close": 38.703796,
        "direction_boundary": 27.515004,
        "core_momentum": 0.406643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2026-01-23",
        "close": 39.518691,
        "direction_boundary": 28.137687,
        "core_momentum": 0.404475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153542
      },
      {
        "date": "2026-01-30",
        "close": 39.485817,
        "direction_boundary": 27.963699,
        "core_momentum": 0.412038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145994
      },
      {
        "date": "2026-02-06",
        "close": 39.916952,
        "direction_boundary": 28.363677,
        "core_momentum": 0.407326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143588
      },
      {
        "date": "2026-02-13",
        "close": 40.490407,
        "direction_boundary": 29.307271,
        "core_momentum": 0.381582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143674
      },
      {
        "date": "2026-02-20",
        "close": 41.176787,
        "direction_boundary": 29.733638,
        "core_momentum": 0.384855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144031
      },
      {
        "date": "2026-02-27",
        "close": 41.165365,
        "direction_boundary": 28.533992,
        "core_momentum": 0.442678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142117
      },
      {
        "date": "2026-03-06",
        "close": 37.869037,
        "direction_boundary": 29.351058,
        "core_momentum": 0.29021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190584
      },
      {
        "date": "2026-03-13",
        "close": 37.6709,
        "direction_boundary": 29.346225,
        "core_momentum": 0.283671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185225
      },
      {
        "date": "2026-03-20",
        "close": 36.646148,
        "direction_boundary": 29.191279,
        "core_momentum": 0.25538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189048
      },
      {
        "date": "2026-03-27",
        "close": 36.310258,
        "direction_boundary": 28.612577,
        "core_momentum": 0.269031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189296
      },
      {
        "date": "2026-04-03",
        "close": 37.024248,
        "direction_boundary": 26.610461,
        "core_momentum": 0.391342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186315
      },
      {
        "date": "2026-04-10",
        "close": 39.528126,
        "direction_boundary": 27.103426,
        "core_momentum": 0.458418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193861
      },
      {
        "date": "2026-04-17",
        "close": 41.525389,
        "direction_boundary": 27.33541,
        "core_momentum": 0.519106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2026-04-24",
        "close": 41.442938,
        "direction_boundary": 28.286833,
        "core_momentum": 0.465096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19529
      },
      {
        "date": "2026-05-01",
        "close": 41.786773,
        "direction_boundary": 29.449361,
        "core_momentum": 0.418936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195355
      },
      {
        "date": "2026-05-08",
        "close": 44.047026,
        "direction_boundary": 29.365267,
        "core_momentum": 0.49997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2026-05-15",
        "close": 42.386349,
        "direction_boundary": 30.206208,
        "core_momentum": 0.403233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213183
      },
      {
        "date": "2026-05-22",
        "close": 42.8586,
        "direction_boundary": 30.250961,
        "core_momentum": 0.416768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20469
      },
      {
        "date": "2026-05-29",
        "close": 44.509147,
        "direction_boundary": 29.869058,
        "core_momentum": 0.490142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2026-06-05",
        "close": 42.116207,
        "direction_boundary": 30.753593,
        "core_momentum": 0.369473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225579
      },
      {
        "date": "2026-06-12",
        "close": 43.926058,
        "direction_boundary": 30.871228,
        "core_momentum": 0.42288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229774
      },
      {
        "date": "2026-06-19",
        "close": 45.8099,
        "direction_boundary": 30.651249,
        "core_momentum": 0.494552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234586
      },
      {
        "date": "2026-06-26",
        "close": 43.8098,
        "direction_boundary": 31.803772,
        "core_momentum": 0.377503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245597
      },
      {
        "date": "2026-07-03",
        "close": 42.9574,
        "direction_boundary": 32.140798,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247256
      },
      {
        "date": "2026-07-10",
        "close": 43.9755,
        "direction_boundary": 31.895903,
        "core_momentum": 0.378719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247993
      },
      {
        "date": "2026-07-17",
        "close": 41.6175,
        "direction_boundary": 32.550564,
        "core_momentum": 0.278549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261511
      },
      {
        "date": "2026-07-24",
        "close": 41.4697,
        "direction_boundary": 32.836406,
        "core_momentum": 0.262918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26033
      },
      {
        "date": "2026-07-31",
        "close": 42.0129,
        "direction_boundary": 31.960374,
        "core_momentum": 0.314531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260752
      },
      {
        "date": "2026-08-07",
        "close": 43.0925,
        "direction_boundary": 32.826464,
        "core_momentum": 0.312737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.63171,
        "volume": 9677
      },
      {
        "date": "2023-08-25",
        "close": 23.937003,
        "volume": 2230
      },
      {
        "date": "2023-09-01",
        "close": 24.376983,
        "volume": 6476
      },
      {
        "date": "2023-09-08",
        "close": 23.788577,
        "volume": 916
      },
      {
        "date": "2023-09-15",
        "close": 24.083364,
        "volume": 6408
      },
      {
        "date": "2023-09-22",
        "close": 23.625784,
        "volume": 12034
      },
      {
        "date": "2023-09-29",
        "close": 23.243899,
        "volume": 5667
      },
      {
        "date": "2023-10-06",
        "close": 23.293105,
        "volume": 5638
      },
      {
        "date": "2023-10-13",
        "close": 23.265449,
        "volume": 4485
      },
      {
        "date": "2023-10-20",
        "close": 22.586353,
        "volume": 8008
      },
      {
        "date": "2023-10-27",
        "close": 22.420956,
        "volume": 14026
      },
      {
        "date": "2023-11-03",
        "close": 23.570382,
        "volume": 13199
      },
      {
        "date": "2023-11-10",
        "close": 23.587353,
        "volume": 9994
      },
      {
        "date": "2023-11-17",
        "close": 24.257291,
        "volume": 16222725
      },
      {
        "date": "2023-11-24",
        "close": 24.432385,
        "volume": 85730
      },
      {
        "date": "2023-12-01",
        "close": 24.418916,
        "volume": 16884
      },
      {
        "date": "2023-12-08",
        "close": 24.076989,
        "volume": 54319
      },
      {
        "date": "2023-12-15",
        "close": 24.635243,
        "volume": 46892
      },
      {
        "date": "2023-12-22",
        "close": 24.535432,
        "volume": 5363447
      },
      {
        "date": "2023-12-29",
        "close": 25.136023,
        "volume": 65160
      },
      {
        "date": "2024-01-05",
        "close": 24.509299,
        "volume": 4426540
      },
      {
        "date": "2024-01-12",
        "close": 24.544505,
        "volume": 395459
      },
      {
        "date": "2024-01-19",
        "close": 24.263219,
        "volume": 45318
      },
      {
        "date": "2024-01-26",
        "close": 24.471915,
        "volume": 15850
      },
      {
        "date": "2024-02-02",
        "close": 24.226924,
        "volume": 30869
      },
      {
        "date": "2024-02-09",
        "close": 24.816718,
        "volume": 31450
      },
      {
        "date": "2024-02-16",
        "close": 25.179668,
        "volume": 42950
      },
      {
        "date": "2024-02-23",
        "close": 25.279479,
        "volume": 2369642
      },
      {
        "date": "2024-03-01",
        "close": 25.351979,
        "volume": 2335615
      },
      {
        "date": "2024-03-08",
        "close": 25.678725,
        "volume": 60945
      },
      {
        "date": "2024-03-15",
        "close": 25.578913,
        "volume": 2333592
      },
      {
        "date": "2024-03-22",
        "close": 25.614936,
        "volume": 15521
      },
      {
        "date": "2024-03-29",
        "close": 25.71502,
        "volume": 29314
      },
      {
        "date": "2024-04-05",
        "close": 25.7544,
        "volume": 17222
      },
      {
        "date": "2024-04-12",
        "close": 25.343631,
        "volume": 7671633
      },
      {
        "date": "2024-04-19",
        "close": 24.671538,
        "volume": 5448297
      },
      {
        "date": "2024-04-26",
        "close": 25.685439,
        "volume": 32320
      },
      {
        "date": "2024-05-03",
        "close": 26.504436,
        "volume": 11784
      },
      {
        "date": "2024-05-10",
        "close": 26.567953,
        "volume": 1916136
      },
      {
        "date": "2024-05-17",
        "close": 27.402738,
        "volume": 456632
      },
      {
        "date": "2024-05-24",
        "close": 26.889526,
        "volume": 49513
      },
      {
        "date": "2024-05-31",
        "close": 26.096934,
        "volume": 13725
      },
      {
        "date": "2024-06-07",
        "close": 26.476217,
        "volume": 26079
      },
      {
        "date": "2024-06-14",
        "close": 26.757685,
        "volume": 53800
      },
      {
        "date": "2024-06-21",
        "close": 27.089512,
        "volume": 2821732
      },
      {
        "date": "2024-06-28",
        "close": 27.05848,
        "volume": 63471
      },
      {
        "date": "2024-07-05",
        "close": 27.602361,
        "volume": 57094
      },
      {
        "date": "2024-07-12",
        "close": 28.409925,
        "volume": 26776
      },
      {
        "date": "2024-07-19",
        "close": 27.240862,
        "volume": 24358
      },
      {
        "date": "2024-07-26",
        "close": 27.067009,
        "volume": 22886
      },
      {
        "date": "2024-08-02",
        "close": 26.532565,
        "volume": 15039
      },
      {
        "date": "2024-08-09",
        "close": 26.961028,
        "volume": 30144
      },
      {
        "date": "2024-08-16",
        "close": 27.684024,
        "volume": 72052
      },
      {
        "date": "2024-08-23",
        "close": 27.845537,
        "volume": 23131
      },
      {
        "date": "2024-08-30",
        "close": 27.501914,
        "volume": 50696
      },
      {
        "date": "2024-09-06",
        "close": 26.704059,
        "volume": 95414
      },
      {
        "date": "2024-09-13",
        "close": 27.465347,
        "volume": 48411
      },
      {
        "date": "2024-09-20",
        "close": 28.032184,
        "volume": 67960
      },
      {
        "date": "2024-09-27",
        "close": 29.808553,
        "volume": 52579
      },
      {
        "date": "2024-10-04",
        "close": 30.414045,
        "volume": 5816
      },
      {
        "date": "2024-10-11",
        "close": 29.75275,
        "volume": 86750
      },
      {
        "date": "2024-10-18",
        "close": 29.543327,
        "volume": 17814
      },
      {
        "date": "2024-10-25",
        "close": 29.004982,
        "volume": 20436
      },
      {
        "date": "2024-11-01",
        "close": 28.63078,
        "volume": 13915
      },
      {
        "date": "2024-11-08",
        "close": 28.85844,
        "volume": 12397
      },
      {
        "date": "2024-11-15",
        "close": 27.742732,
        "volume": 1659682
      },
      {
        "date": "2024-11-22",
        "close": 27.938452,
        "volume": 17610
      },
      {
        "date": "2024-11-29",
        "close": 27.962589,
        "volume": 7394
      },
      {
        "date": "2024-12-06",
        "close": 28.391777,
        "volume": 37066
      },
      {
        "date": "2024-12-13",
        "close": 28.440685,
        "volume": 237663
      },
      {
        "date": "2024-12-20",
        "close": 27.943207,
        "volume": 33595
      },
      {
        "date": "2024-12-27",
        "close": 27.916819,
        "volume": 25655
      },
      {
        "date": "2025-01-03",
        "close": 27.648781,
        "volume": 23625
      },
      {
        "date": "2025-01-10",
        "close": 26.899184,
        "volume": 16005
      },
      {
        "date": "2025-01-17",
        "close": 27.515004,
        "volume": 88468
      },
      {
        "date": "2025-01-24",
        "close": 28.137687,
        "volume": 15821
      },
      {
        "date": "2025-01-31",
        "close": 27.963699,
        "volume": 11508
      },
      {
        "date": "2025-02-07",
        "close": 28.363677,
        "volume": 131424
      },
      {
        "date": "2025-02-14",
        "close": 29.307271,
        "volume": 29751
      },
      {
        "date": "2025-02-21",
        "close": 29.733638,
        "volume": 10557
      },
      {
        "date": "2025-02-28",
        "close": 28.533992,
        "volume": 17227
      },
      {
        "date": "2025-03-07",
        "close": 29.351058,
        "volume": 56426
      },
      {
        "date": "2025-03-14",
        "close": 29.346225,
        "volume": 29919
      },
      {
        "date": "2025-03-21",
        "close": 29.191279,
        "volume": 23064
      },
      {
        "date": "2025-03-28",
        "close": 28.612577,
        "volume": 30322
      },
      {
        "date": "2025-04-04",
        "close": 26.610461,
        "volume": 16040
      },
      {
        "date": "2025-04-11",
        "close": 27.103426,
        "volume": 82456
      },
      {
        "date": "2025-04-18",
        "close": 27.33541,
        "volume": 28385
      },
      {
        "date": "2025-04-25",
        "close": 28.286833,
        "volume": 43239
      },
      {
        "date": "2025-05-02",
        "close": 29.449361,
        "volume": 10890
      },
      {
        "date": "2025-05-09",
        "close": 29.365267,
        "volume": 12561
      },
      {
        "date": "2025-05-16",
        "close": 30.206208,
        "volume": 158218
      },
      {
        "date": "2025-05-23",
        "close": 30.250961,
        "volume": 15843
      },
      {
        "date": "2025-05-30",
        "close": 29.869058,
        "volume": 6149
      },
      {
        "date": "2025-06-06",
        "close": 30.753593,
        "volume": 7662
      },
      {
        "date": "2025-06-13",
        "close": 30.871228,
        "volume": 8997
      },
      {
        "date": "2025-06-20",
        "close": 30.651249,
        "volume": 16250
      },
      {
        "date": "2025-06-27",
        "close": 31.803772,
        "volume": 12547
      },
      {
        "date": "2025-07-04",
        "close": 32.140798,
        "volume": 5437
      },
      {
        "date": "2025-07-11",
        "close": 31.895903,
        "volume": 4662
      },
      {
        "date": "2025-07-18",
        "close": 32.550564,
        "volume": 8967
      },
      {
        "date": "2025-07-25",
        "close": 32.836406,
        "volume": 4009
      },
      {
        "date": "2025-08-01",
        "close": 31.960374,
        "volume": 11954
      },
      {
        "date": "2025-08-08",
        "close": 32.826464,
        "volume": 15950
      },
      {
        "date": "2025-08-15",
        "close": 33.26507,
        "volume": 5943
      },
      {
        "date": "2025-08-22",
        "close": 33.712437,
        "volume": 5130
      },
      {
        "date": "2025-08-29",
        "close": 33.358186,
        "volume": 43351
      },
      {
        "date": "2025-09-05",
        "close": 33.613121,
        "volume": 4553
      },
      {
        "date": "2025-09-12",
        "close": 34.872046,
        "volume": 8843
      },
      {
        "date": "2025-09-19",
        "close": 35.403374,
        "volume": 11655
      },
      {
        "date": "2025-09-26",
        "close": 35.168519,
        "volume": 4792
      },
      {
        "date": "2025-10-03",
        "close": 36.276551,
        "volume": 24889
      },
      {
        "date": "2025-10-10",
        "close": 34.618883,
        "volume": 8884
      },
      {
        "date": "2025-10-17",
        "close": 36.223398,
        "volume": 224884
      },
      {
        "date": "2025-10-24",
        "close": 36.778054,
        "volume": 12486
      },
      {
        "date": "2025-10-31",
        "close": 36.935149,
        "volume": 12237
      },
      {
        "date": "2025-11-07",
        "close": 36.299485,
        "volume": 10467
      },
      {
        "date": "2025-11-14",
        "close": 36.430496,
        "volume": 29933
      },
      {
        "date": "2025-11-21",
        "close": 35.155428,
        "volume": 8343
      },
      {
        "date": "2025-11-28",
        "close": 36.021517,
        "volume": 21894
      },
      {
        "date": "2025-12-05",
        "close": 36.251943,
        "volume": 18359
      },
      {
        "date": "2025-12-12",
        "close": 35.88086,
        "volume": 10468
      },
      {
        "date": "2025-12-19",
        "close": 36.095734,
        "volume": 9626
      },
      {
        "date": "2025-12-26",
        "close": 36.78698,
        "volume": 6935
      },
      {
        "date": "2026-01-02",
        "close": 37.589758,
        "volume": 11359
      },
      {
        "date": "2026-01-09",
        "close": 38.249818,
        "volume": 13316
      },
      {
        "date": "2026-01-16",
        "close": 38.703796,
        "volume": 64679
      },
      {
        "date": "2026-01-23",
        "close": 39.518691,
        "volume": 70869
      },
      {
        "date": "2026-01-30",
        "close": 39.485817,
        "volume": 33392
      },
      {
        "date": "2026-02-06",
        "close": 39.916952,
        "volume": 20699
      },
      {
        "date": "2026-02-13",
        "close": 40.490407,
        "volume": 11000
      },
      {
        "date": "2026-02-20",
        "close": 41.176787,
        "volume": 17360
      },
      {
        "date": "2026-02-27",
        "close": 41.165365,
        "volume": 28386
      },
      {
        "date": "2026-03-06",
        "close": 37.869037,
        "volume": 30406
      },
      {
        "date": "2026-03-13",
        "close": 37.6709,
        "volume": 9385
      },
      {
        "date": "2026-03-20",
        "close": 36.646148,
        "volume": 272603
      },
      {
        "date": "2026-03-27",
        "close": 36.310258,
        "volume": 13301
      },
      {
        "date": "2026-04-03",
        "close": 37.024248,
        "volume": 13514
      },
      {
        "date": "2026-04-10",
        "close": 39.528126,
        "volume": 16006
      },
      {
        "date": "2026-04-17",
        "close": 41.525389,
        "volume": 20849
      },
      {
        "date": "2026-04-24",
        "close": 41.442938,
        "volume": 13280
      },
      {
        "date": "2026-05-01",
        "close": 41.786773,
        "volume": 7052
      },
      {
        "date": "2026-05-08",
        "close": 44.047026,
        "volume": 9201
      },
      {
        "date": "2026-05-15",
        "close": 42.386349,
        "volume": 12633
      },
      {
        "date": "2026-05-22",
        "close": 42.8586,
        "volume": 7827
      },
      {
        "date": "2026-05-29",
        "close": 44.509147,
        "volume": 5073
      },
      {
        "date": "2026-06-05",
        "close": 42.116207,
        "volume": 7777
      },
      {
        "date": "2026-06-12",
        "close": 43.926058,
        "volume": 6317
      },
      {
        "date": "2026-06-19",
        "close": 45.8099,
        "volume": 6821
      },
      {
        "date": "2026-06-26",
        "close": 43.8098,
        "volume": 64787
      },
      {
        "date": "2026-07-03",
        "close": 42.9574,
        "volume": 6469
      },
      {
        "date": "2026-07-10",
        "close": 43.9755,
        "volume": 16049
      },
      {
        "date": "2026-07-17",
        "close": 41.6175,
        "volume": 25006
      },
      {
        "date": "2026-07-24",
        "close": 41.4697,
        "volume": 6908
      },
      {
        "date": "2026-07-31",
        "close": 42.0129,
        "volume": 15219
      },
      {
        "date": "2026-08-07",
        "close": 43.0925,
        "volume": 9949
      }
    ],
    "sharemaestro_context": {
      "trend": 41.161674,
      "fair_value": 31.045111,
      "market_activity": -0.472515,
      "market_dynamics": -0.713548,
      "relative_strength": -0.848279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.019112,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030662,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.062462
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.000552
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.065509
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.024476
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.037136
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.012939
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73643
      }
    ]
  }
}