{
  "ticker": {
    "uuid": "de95a563-d3c3-4587-a90d-d80076ce3817",
    "symbol": "ENB",
    "name": "Enbridge Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.48436,
    "boundary_margin": 0.152765,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240989,
    "volatility_stability": 1.371,
    "risk_context": 0.415,
    "current_regime": {
      "move": 0.55374,
      "interruption": -0.116471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.017,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.267705,
        "direction_boundary": 33.940461,
        "core_momentum": -0.137675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2023-08-25",
        "close": 28.873216,
        "direction_boundary": 34.167881,
        "core_momentum": -0.15496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2023-09-01",
        "close": 29.804881,
        "direction_boundary": 32.4191,
        "core_momentum": -0.080638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17974
      },
      {
        "date": "2023-09-08",
        "close": 28.151386,
        "direction_boundary": 32.795519,
        "core_momentum": -0.141609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192557
      },
      {
        "date": "2023-09-15",
        "close": 29.452359,
        "direction_boundary": 32.144628,
        "core_momentum": -0.083755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198367
      },
      {
        "date": "2023-09-22",
        "close": 28.973937,
        "direction_boundary": 29.823376,
        "core_momentum": -0.028482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199475
      },
      {
        "date": "2023-09-29",
        "close": 27.857618,
        "direction_boundary": 29.094064,
        "core_momentum": -0.042498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198049
      },
      {
        "date": "2023-10-06",
        "close": 26.707725,
        "direction_boundary": 29.054854,
        "core_momentum": -0.080783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201297
      },
      {
        "date": "2023-10-13",
        "close": 27.471523,
        "direction_boundary": 28.215753,
        "core_momentum": -0.026376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2023-10-20",
        "close": 26.707725,
        "direction_boundary": 29.705745,
        "core_momentum": -0.100924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203374
      },
      {
        "date": "2023-10-27",
        "close": 26.34681,
        "direction_boundary": 30.623267,
        "core_momentum": -0.139647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2023-11-03",
        "close": 28.394794,
        "direction_boundary": 31.525105,
        "core_momentum": -0.099296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231812
      },
      {
        "date": "2023-11-10",
        "close": 28.033879,
        "direction_boundary": 32.795519,
        "core_momentum": -0.145192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231019
      },
      {
        "date": "2023-11-17",
        "close": 28.820889,
        "direction_boundary": 32.154094,
        "core_momentum": -0.103663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230715
      },
      {
        "date": "2023-11-24",
        "close": 29.291539,
        "direction_boundary": 33.261756,
        "core_momentum": -0.119363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227625
      },
      {
        "date": "2023-12-01",
        "close": 30.104479,
        "direction_boundary": 32.361282,
        "core_momentum": -0.069738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222926
      },
      {
        "date": "2023-12-08",
        "close": 29.88199,
        "direction_boundary": 31.1819,
        "core_momentum": -0.041688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222098
      },
      {
        "date": "2023-12-15",
        "close": 30.275625,
        "direction_boundary": 30.576272,
        "core_momentum": -0.009833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222485
      },
      {
        "date": "2023-12-22",
        "close": 30.857519,
        "direction_boundary": 31.468777,
        "core_momentum": -0.019424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218431
      },
      {
        "date": "2023-12-29",
        "close": 30.82329,
        "direction_boundary": 31.157994,
        "core_momentum": -0.010742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215475
      },
      {
        "date": "2024-01-05",
        "close": 31.405185,
        "direction_boundary": 32.289563,
        "core_momentum": -0.027389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214912
      },
      {
        "date": "2024-01-12",
        "close": 31.524986,
        "direction_boundary": 33.277694,
        "core_momentum": -0.052669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21462
      },
      {
        "date": "2024-01-19",
        "close": 30.789061,
        "direction_boundary": 33.357382,
        "core_momentum": -0.076994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216188
      },
      {
        "date": "2024-01-26",
        "close": 30.72916,
        "direction_boundary": 32.544565,
        "core_momentum": -0.055782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21282
      },
      {
        "date": "2024-02-02",
        "close": 30.207167,
        "direction_boundary": 32.329407,
        "core_momentum": -0.065644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213401
      },
      {
        "date": "2024-02-09",
        "close": 29.291539,
        "direction_boundary": 32.345345,
        "core_momentum": -0.094413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215549
      },
      {
        "date": "2024-02-16",
        "close": 30.053055,
        "direction_boundary": 31.51773,
        "core_momentum": -0.046471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213495
      },
      {
        "date": "2024-02-23",
        "close": 30.384843,
        "direction_boundary": 30.642688,
        "core_momentum": -0.008415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212853
      },
      {
        "date": "2024-03-01",
        "close": 30.384843,
        "direction_boundary": 31.485321,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208473
      },
      {
        "date": "2024-03-08",
        "close": 31.292896,
        "direction_boundary": 30.658892,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194545
      },
      {
        "date": "2024-03-15",
        "close": 31.013495,
        "direction_boundary": 29.621805,
        "core_momentum": 0.046982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185963
      },
      {
        "date": "2024-03-22",
        "close": 30.952376,
        "direction_boundary": 29.759543,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184182
      },
      {
        "date": "2024-03-29",
        "close": 31.589759,
        "direction_boundary": 30.910062,
        "core_momentum": 0.02199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17546
      },
      {
        "date": "2024-04-05",
        "close": 30.865063,
        "direction_boundary": 31.582548,
        "core_momentum": -0.022718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16708
      },
      {
        "date": "2024-04-12",
        "close": 29.843504,
        "direction_boundary": 32.441386,
        "core_momentum": -0.080079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17226
      },
      {
        "date": "2024-04-19",
        "close": 30.437231,
        "direction_boundary": 31.849922,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16755
      },
      {
        "date": "2024-04-26",
        "close": 31.275433,
        "direction_boundary": 32.214523,
        "core_momentum": -0.029151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16802
      },
      {
        "date": "2024-05-03",
        "close": 31.72946,
        "direction_boundary": 32.336057,
        "core_momentum": -0.018759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136939
      },
      {
        "date": "2024-05-10",
        "close": 33.004226,
        "direction_boundary": 31.678154,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142924
      },
      {
        "date": "2024-05-17",
        "close": 32.666387,
        "direction_boundary": 30.565628,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2024-05-24",
        "close": 32.213057,
        "direction_boundary": 29.568475,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142569
      },
      {
        "date": "2024-05-31",
        "close": 32.515277,
        "direction_boundary": 30.84582,
        "core_momentum": 0.054123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2024-06-07",
        "close": 31.786394,
        "direction_boundary": 31.266108,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142552
      },
      {
        "date": "2024-06-14",
        "close": 31.21751,
        "direction_boundary": 30.887025,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2024-06-21",
        "close": 30.84418,
        "direction_boundary": 29.823944,
        "core_momentum": 0.034209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14314
      },
      {
        "date": "2024-06-28",
        "close": 31.635284,
        "direction_boundary": 30.615074,
        "core_momentum": 0.033324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2024-07-05",
        "close": 31.653062,
        "direction_boundary": 30.013486,
        "core_momentum": 0.054628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2024-07-12",
        "close": 32.088614,
        "direction_boundary": 30.310159,
        "core_momentum": 0.058675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2024-07-19",
        "close": 32.479722,
        "direction_boundary": 30.821097,
        "core_momentum": 0.053815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2024-07-26",
        "close": 32.586387,
        "direction_boundary": 30.013486,
        "core_momentum": 0.085725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2024-08-02",
        "close": 33.741933,
        "direction_boundary": 29.617921,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146649
      },
      {
        "date": "2024-08-09",
        "close": 34.533037,
        "direction_boundary": 30.260714,
        "core_momentum": 0.141184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139795
      },
      {
        "date": "2024-08-16",
        "close": 34.995479,
        "direction_boundary": 29.267705,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137406
      },
      {
        "date": "2024-08-23",
        "close": 35.863584,
        "direction_boundary": 28.873216,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2024-08-30",
        "close": 36.333808,
        "direction_boundary": 29.804881,
        "core_momentum": 0.219056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139655
      },
      {
        "date": "2024-09-06",
        "close": 36.523706,
        "direction_boundary": 28.151386,
        "core_momentum": 0.297403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2024-09-13",
        "close": 36.831159,
        "direction_boundary": 29.452359,
        "core_momentum": 0.250533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134123
      },
      {
        "date": "2024-09-20",
        "close": 36.641261,
        "direction_boundary": 28.973937,
        "core_momentum": 0.264628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134604
      },
      {
        "date": "2024-09-27",
        "close": 36.813074,
        "direction_boundary": 27.857618,
        "core_momentum": 0.321472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133116
      },
      {
        "date": "2024-10-04",
        "close": 37.147656,
        "direction_boundary": 26.707725,
        "core_momentum": 0.390896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126361
      },
      {
        "date": "2024-10-11",
        "close": 37.138613,
        "direction_boundary": 27.471523,
        "core_momentum": 0.351895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11253
      },
      {
        "date": "2024-10-18",
        "close": 37.961504,
        "direction_boundary": 26.707725,
        "core_momentum": 0.421368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2024-10-25",
        "close": 37.021057,
        "direction_boundary": 26.34681,
        "core_momentum": 0.405144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118832
      },
      {
        "date": "2024-11-01",
        "close": 36.550834,
        "direction_boundary": 28.394794,
        "core_momentum": 0.287237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2024-11-08",
        "close": 38.278001,
        "direction_boundary": 28.033879,
        "core_momentum": 0.365419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125261
      },
      {
        "date": "2024-11-15",
        "close": 38.732852,
        "direction_boundary": 28.820889,
        "core_momentum": 0.343916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123354
      },
      {
        "date": "2024-11-22",
        "close": 39.724589,
        "direction_boundary": 29.291539,
        "core_momentum": 0.35618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2024-11-29",
        "close": 39.834782,
        "direction_boundary": 30.104479,
        "core_momentum": 0.323218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122499
      },
      {
        "date": "2024-12-06",
        "close": 39.614396,
        "direction_boundary": 29.88199,
        "core_momentum": 0.325695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2024-12-13",
        "close": 38.484917,
        "direction_boundary": 30.275625,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2024-12-20",
        "close": 37.989049,
        "direction_boundary": 30.857519,
        "core_momentum": 0.231112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122226
      },
      {
        "date": "2024-12-27",
        "close": 38.402273,
        "direction_boundary": 30.82329,
        "core_momentum": 0.245885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2025-01-03",
        "close": 39.568482,
        "direction_boundary": 31.405185,
        "core_momentum": 0.259935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123236
      },
      {
        "date": "2025-01-10",
        "close": 39.92661,
        "direction_boundary": 31.524986,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2025-01-17",
        "close": 40.872433,
        "direction_boundary": 30.789061,
        "core_momentum": 0.327499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124688
      },
      {
        "date": "2025-01-24",
        "close": 41.377485,
        "direction_boundary": 30.72916,
        "core_momentum": 0.346522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2025-01-31",
        "close": 39.706224,
        "direction_boundary": 30.207167,
        "core_momentum": 0.314464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137201
      },
      {
        "date": "2025-02-07",
        "close": 40.817337,
        "direction_boundary": 29.291539,
        "core_momentum": 0.393486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138423
      },
      {
        "date": "2025-02-14",
        "close": 40.165361,
        "direction_boundary": 30.053055,
        "core_momentum": 0.336482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2025-02-21",
        "close": 38.962359,
        "direction_boundary": 30.384843,
        "core_momentum": 0.282296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146956
      },
      {
        "date": "2025-02-28",
        "close": 39.848291,
        "direction_boundary": 30.384843,
        "core_momentum": 0.311453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2025-03-07",
        "close": 39.167522,
        "direction_boundary": 31.292896,
        "core_momentum": 0.251643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151525
      },
      {
        "date": "2025-03-14",
        "close": 39.941547,
        "direction_boundary": 31.013495,
        "core_momentum": 0.287876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2025-03-21",
        "close": 40.911409,
        "direction_boundary": 30.952376,
        "core_momentum": 0.321753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2025-03-28",
        "close": 41.46162,
        "direction_boundary": 31.589759,
        "core_momentum": 0.312502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155834
      },
      {
        "date": "2025-04-04",
        "close": 40.426478,
        "direction_boundary": 30.865063,
        "core_momentum": 0.309781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2025-04-11",
        "close": 40.323896,
        "direction_boundary": 29.843504,
        "core_momentum": 0.351178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2025-04-18",
        "close": 42.310249,
        "direction_boundary": 30.437231,
        "core_momentum": 0.390082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171051
      },
      {
        "date": "2025-04-25",
        "close": 43.074949,
        "direction_boundary": 31.275433,
        "core_momentum": 0.377277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166679
      },
      {
        "date": "2025-05-02",
        "close": 43.699764,
        "direction_boundary": 31.72946,
        "core_momentum": 0.377262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2025-05-09",
        "close": 42.991018,
        "direction_boundary": 33.004226,
        "core_momentum": 0.302591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157697
      },
      {
        "date": "2025-05-16",
        "close": 42.458471,
        "direction_boundary": 32.666387,
        "core_momentum": 0.29976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159023
      },
      {
        "date": "2025-05-23",
        "close": 43.60395,
        "direction_boundary": 32.213057,
        "core_momentum": 0.353611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2025-05-30",
        "close": 44.001554,
        "direction_boundary": 32.515277,
        "core_momentum": 0.353258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2025-06-06",
        "close": 44.039422,
        "direction_boundary": 31.786394,
        "core_momentum": 0.38548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2025-06-13",
        "close": 44.181423,
        "direction_boundary": 31.21751,
        "core_momentum": 0.415277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2025-06-20",
        "close": 42.392203,
        "direction_boundary": 30.84418,
        "core_momentum": 0.374399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163307
      },
      {
        "date": "2025-06-27",
        "close": 42.392203,
        "direction_boundary": 31.635284,
        "core_momentum": 0.340029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2025-07-04",
        "close": 42.354336,
        "direction_boundary": 31.653062,
        "core_momentum": 0.33808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2025-07-11",
        "close": 42.174468,
        "direction_boundary": 32.088614,
        "core_momentum": 0.314313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158792
      },
      {
        "date": "2025-07-18",
        "close": 42.685673,
        "direction_boundary": 32.479722,
        "core_momentum": 0.314225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2025-07-25",
        "close": 42.572072,
        "direction_boundary": 32.586387,
        "core_momentum": 0.306437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155853
      },
      {
        "date": "2025-08-01",
        "close": 43.736485,
        "direction_boundary": 33.741933,
        "core_momentum": 0.296206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2025-08-08",
        "close": 44.48436,
        "direction_boundary": 34.533037,
        "core_momentum": 0.288168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2025-08-15",
        "close": 45.178274,
        "direction_boundary": 34.995479,
        "core_momentum": 0.290975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142679
      },
      {
        "date": "2025-08-22",
        "close": 46.071467,
        "direction_boundary": 35.863584,
        "core_momentum": 0.284631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2025-08-29",
        "close": 46.426823,
        "direction_boundary": 36.333808,
        "core_momentum": 0.277786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132851
      },
      {
        "date": "2025-09-05",
        "close": 46.34999,
        "direction_boundary": 36.523706,
        "core_momentum": 0.269039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129137
      },
      {
        "date": "2025-09-12",
        "close": 47.156745,
        "direction_boundary": 36.831159,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2025-09-19",
        "close": 47.502497,
        "direction_boundary": 36.641261,
        "core_momentum": 0.296421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126198
      },
      {
        "date": "2025-09-26",
        "close": 47.627352,
        "direction_boundary": 36.813074,
        "core_momentum": 0.293762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2025-10-03",
        "close": 48.088354,
        "direction_boundary": 37.147656,
        "core_momentum": 0.294519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2025-10-10",
        "close": 45.802549,
        "direction_boundary": 37.138613,
        "core_momentum": 0.233286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2025-10-17",
        "close": 45.216691,
        "direction_boundary": 37.961504,
        "core_momentum": 0.19112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127688
      },
      {
        "date": "2025-10-24",
        "close": 45.053419,
        "direction_boundary": 37.021057,
        "core_momentum": 0.216967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2025-10-31",
        "close": 44.774897,
        "direction_boundary": 36.550834,
        "core_momentum": 0.225003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2025-11-07",
        "close": 45.821757,
        "direction_boundary": 38.278001,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126139
      },
      {
        "date": "2025-11-14",
        "close": 46.630272,
        "direction_boundary": 38.732852,
        "core_momentum": 0.203895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125894
      },
      {
        "date": "2025-11-21",
        "close": 46.688706,
        "direction_boundary": 39.724589,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2025-11-28",
        "close": 47.506781,
        "direction_boundary": 39.834782,
        "core_momentum": 0.192595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122872
      },
      {
        "date": "2025-12-05",
        "close": 46.83479,
        "direction_boundary": 39.614396,
        "core_momentum": 0.182267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12515
      },
      {
        "date": "2025-12-12",
        "close": 46.308885,
        "direction_boundary": 38.484917,
        "core_momentum": 0.2033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126562
      },
      {
        "date": "2025-12-19",
        "close": 45.412898,
        "direction_boundary": 37.989049,
        "core_momentum": 0.195421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114757
      },
      {
        "date": "2025-12-26",
        "close": 46.289407,
        "direction_boundary": 38.402273,
        "core_momentum": 0.205382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116917
      },
      {
        "date": "2026-01-02",
        "close": 46.864007,
        "direction_boundary": 39.568482,
        "core_momentum": 0.184377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117387
      },
      {
        "date": "2026-01-09",
        "close": 44.439,
        "direction_boundary": 39.92661,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141304
      },
      {
        "date": "2026-01-16",
        "close": 46.347841,
        "direction_boundary": 40.872433,
        "core_momentum": 0.133963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2026-01-23",
        "close": 46.941919,
        "direction_boundary": 41.377485,
        "core_momentum": 0.13448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151658
      },
      {
        "date": "2026-01-30",
        "close": 47.565214,
        "direction_boundary": 39.706224,
        "core_momentum": 0.197928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2026-02-06",
        "close": 49.006585,
        "direction_boundary": 40.817337,
        "core_momentum": 0.200632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152029
      },
      {
        "date": "2026-02-13",
        "close": 52.473664,
        "direction_boundary": 40.165361,
        "core_momentum": 0.306441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2026-02-20",
        "close": 50.869757,
        "direction_boundary": 38.962359,
        "core_momentum": 0.305613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2026-02-27",
        "close": 52.469311,
        "direction_boundary": 39.848291,
        "core_momentum": 0.316727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185764
      },
      {
        "date": "2026-03-06",
        "close": 53.3777,
        "direction_boundary": 39.167522,
        "core_momentum": 0.362805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2026-03-13",
        "close": 53.397447,
        "direction_boundary": 39.941547,
        "core_momentum": 0.33689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185634
      },
      {
        "date": "2026-03-20",
        "close": 52.785272,
        "direction_boundary": 40.911409,
        "core_momentum": 0.290234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2026-03-27",
        "close": 53.891137,
        "direction_boundary": 41.46162,
        "core_momentum": 0.299784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2026-04-03",
        "close": 53.466564,
        "direction_boundary": 40.426478,
        "core_momentum": 0.322563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2026-04-10",
        "close": 53.634418,
        "direction_boundary": 40.323896,
        "core_momentum": 0.33009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173068
      },
      {
        "date": "2026-04-17",
        "close": 52.005243,
        "direction_boundary": 42.310249,
        "core_momentum": 0.229141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2026-04-24",
        "close": 52.627292,
        "direction_boundary": 43.074949,
        "core_momentum": 0.221761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178438
      },
      {
        "date": "2026-05-01",
        "close": 54.137981,
        "direction_boundary": 43.699764,
        "core_momentum": 0.238862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180135
      },
      {
        "date": "2026-05-08",
        "close": 52.913632,
        "direction_boundary": 42.991018,
        "core_momentum": 0.230807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2026-05-15",
        "close": 55.31,
        "direction_boundary": 42.458471,
        "core_momentum": 0.302685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190449
      },
      {
        "date": "2026-05-22",
        "close": 58.04,
        "direction_boundary": 43.60395,
        "core_momentum": 0.331072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198767
      },
      {
        "date": "2026-05-29",
        "close": 54.74,
        "direction_boundary": 44.001554,
        "core_momentum": 0.244047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218761
      },
      {
        "date": "2026-06-05",
        "close": 56.31,
        "direction_boundary": 44.039422,
        "core_momentum": 0.278627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219051
      },
      {
        "date": "2026-06-12",
        "close": 56.5,
        "direction_boundary": 44.181423,
        "core_momentum": 0.278818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2026-06-19",
        "close": 54.55,
        "direction_boundary": 42.392203,
        "core_momentum": 0.286793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222444
      },
      {
        "date": "2026-06-26",
        "close": 56.24,
        "direction_boundary": 42.392203,
        "core_momentum": 0.326659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224233
      },
      {
        "date": "2026-07-03",
        "close": 54.08,
        "direction_boundary": 42.354336,
        "core_momentum": 0.276847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233201
      },
      {
        "date": "2026-07-10",
        "close": 54.66,
        "direction_boundary": 42.174468,
        "core_momentum": 0.296045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2026-07-17",
        "close": 56.71,
        "direction_boundary": 42.685673,
        "core_momentum": 0.328549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215832
      },
      {
        "date": "2026-07-24",
        "close": 56.86,
        "direction_boundary": 42.572072,
        "core_momentum": 0.335617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215821
      },
      {
        "date": "2026-07-31",
        "close": 54.46,
        "direction_boundary": 43.736485,
        "core_momentum": 0.245185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2026-08-07",
        "close": 51.28,
        "direction_boundary": 44.48436,
        "core_momentum": 0.152765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.267705,
        "volume": 28369338
      },
      {
        "date": "2023-08-25",
        "close": 28.873216,
        "volume": 17163458
      },
      {
        "date": "2023-09-01",
        "close": 29.804881,
        "volume": 22290626
      },
      {
        "date": "2023-09-08",
        "close": 28.151386,
        "volume": 57361326
      },
      {
        "date": "2023-09-15",
        "close": 29.452359,
        "volume": 36197949
      },
      {
        "date": "2023-09-22",
        "close": 28.973937,
        "volume": 22943858
      },
      {
        "date": "2023-09-29",
        "close": 27.857618,
        "volume": 29410161
      },
      {
        "date": "2023-10-06",
        "close": 26.707725,
        "volume": 31857404
      },
      {
        "date": "2023-10-13",
        "close": 27.471523,
        "volume": 19922999
      },
      {
        "date": "2023-10-20",
        "close": 26.707725,
        "volume": 34240369
      },
      {
        "date": "2023-10-27",
        "close": 26.34681,
        "volume": 32725258
      },
      {
        "date": "2023-11-03",
        "close": 28.394794,
        "volume": 34736157
      },
      {
        "date": "2023-11-10",
        "close": 28.033879,
        "volume": 18653734
      },
      {
        "date": "2023-11-17",
        "close": 28.820889,
        "volume": 43234284
      },
      {
        "date": "2023-11-24",
        "close": 29.291539,
        "volume": 23810015
      },
      {
        "date": "2023-12-01",
        "close": 30.104479,
        "volume": 30616034
      },
      {
        "date": "2023-12-08",
        "close": 29.88199,
        "volume": 25064969
      },
      {
        "date": "2023-12-15",
        "close": 30.275625,
        "volume": 29467119
      },
      {
        "date": "2023-12-22",
        "close": 30.857519,
        "volume": 21031225
      },
      {
        "date": "2023-12-29",
        "close": 30.82329,
        "volume": 12446936
      },
      {
        "date": "2024-01-05",
        "close": 31.405185,
        "volume": 15580214
      },
      {
        "date": "2024-01-12",
        "close": 31.524986,
        "volume": 19942480
      },
      {
        "date": "2024-01-19",
        "close": 30.789061,
        "volume": 24542137
      },
      {
        "date": "2024-01-26",
        "close": 30.72916,
        "volume": 31907364
      },
      {
        "date": "2024-02-02",
        "close": 30.207167,
        "volume": 25914293
      },
      {
        "date": "2024-02-09",
        "close": 29.291539,
        "volume": 29279628
      },
      {
        "date": "2024-02-16",
        "close": 30.053055,
        "volume": 48350486
      },
      {
        "date": "2024-02-23",
        "close": 30.384843,
        "volume": 35948317
      },
      {
        "date": "2024-03-01",
        "close": 30.384843,
        "volume": 30139363
      },
      {
        "date": "2024-03-08",
        "close": 31.292896,
        "volume": 23184516
      },
      {
        "date": "2024-03-15",
        "close": 31.013495,
        "volume": 17194123
      },
      {
        "date": "2024-03-22",
        "close": 30.952376,
        "volume": 18134819
      },
      {
        "date": "2024-03-29",
        "close": 31.589759,
        "volume": 16712658
      },
      {
        "date": "2024-04-05",
        "close": 30.865063,
        "volume": 19134476
      },
      {
        "date": "2024-04-12",
        "close": 29.843504,
        "volume": 22043321
      },
      {
        "date": "2024-04-19",
        "close": 30.437231,
        "volume": 39705245
      },
      {
        "date": "2024-04-26",
        "close": 31.275433,
        "volume": 47336021
      },
      {
        "date": "2024-05-03",
        "close": 31.72946,
        "volume": 34529306
      },
      {
        "date": "2024-05-10",
        "close": 33.004226,
        "volume": 26103124
      },
      {
        "date": "2024-05-17",
        "close": 32.666387,
        "volume": 45210270
      },
      {
        "date": "2024-05-24",
        "close": 32.213057,
        "volume": 27021407
      },
      {
        "date": "2024-05-31",
        "close": 32.515277,
        "volume": 16596936
      },
      {
        "date": "2024-06-07",
        "close": 31.786394,
        "volume": 22743228
      },
      {
        "date": "2024-06-14",
        "close": 31.21751,
        "volume": 24207447
      },
      {
        "date": "2024-06-21",
        "close": 30.84418,
        "volume": 20580448
      },
      {
        "date": "2024-06-28",
        "close": 31.635284,
        "volume": 24059092
      },
      {
        "date": "2024-07-05",
        "close": 31.653062,
        "volume": 13451913
      },
      {
        "date": "2024-07-12",
        "close": 32.088614,
        "volume": 14646141
      },
      {
        "date": "2024-07-19",
        "close": 32.479722,
        "volume": 23956225
      },
      {
        "date": "2024-07-26",
        "close": 32.586387,
        "volume": 21625840
      },
      {
        "date": "2024-08-02",
        "close": 33.741933,
        "volume": 29712183
      },
      {
        "date": "2024-08-09",
        "close": 34.533037,
        "volume": 26553329
      },
      {
        "date": "2024-08-16",
        "close": 34.995479,
        "volume": 23318971
      },
      {
        "date": "2024-08-23",
        "close": 35.863584,
        "volume": 28490760
      },
      {
        "date": "2024-08-30",
        "close": 36.333808,
        "volume": 16050284
      },
      {
        "date": "2024-09-06",
        "close": 36.523706,
        "volume": 13474591
      },
      {
        "date": "2024-09-13",
        "close": 36.831159,
        "volume": 13469828
      },
      {
        "date": "2024-09-20",
        "close": 36.641261,
        "volume": 17277243
      },
      {
        "date": "2024-09-27",
        "close": 36.813074,
        "volume": 13395761
      },
      {
        "date": "2024-10-04",
        "close": 37.147656,
        "volume": 13544022
      },
      {
        "date": "2024-10-11",
        "close": 37.138613,
        "volume": 12233857
      },
      {
        "date": "2024-10-18",
        "close": 37.961504,
        "volume": 13110883
      },
      {
        "date": "2024-10-25",
        "close": 37.021057,
        "volume": 14267933
      },
      {
        "date": "2024-11-01",
        "close": 36.550834,
        "volume": 18729647
      },
      {
        "date": "2024-11-08",
        "close": 38.278001,
        "volume": 25840210
      },
      {
        "date": "2024-11-15",
        "close": 38.732852,
        "volume": 21557887
      },
      {
        "date": "2024-11-22",
        "close": 39.724589,
        "volume": 18789037
      },
      {
        "date": "2024-11-29",
        "close": 39.834782,
        "volume": 18942137
      },
      {
        "date": "2024-12-06",
        "close": 39.614396,
        "volume": 28652106
      },
      {
        "date": "2024-12-13",
        "close": 38.484917,
        "volume": 24301271
      },
      {
        "date": "2024-12-20",
        "close": 37.989049,
        "volume": 18976995
      },
      {
        "date": "2024-12-27",
        "close": 38.402273,
        "volume": 7798939
      },
      {
        "date": "2025-01-03",
        "close": 39.568482,
        "volume": 9891708
      },
      {
        "date": "2025-01-10",
        "close": 39.92661,
        "volume": 12722996
      },
      {
        "date": "2025-01-17",
        "close": 40.872433,
        "volume": 22173867
      },
      {
        "date": "2025-01-24",
        "close": 41.377485,
        "volume": 18981713
      },
      {
        "date": "2025-01-31",
        "close": 39.706224,
        "volume": 19450634
      },
      {
        "date": "2025-02-07",
        "close": 40.817337,
        "volume": 18677528
      },
      {
        "date": "2025-02-14",
        "close": 40.165361,
        "volume": 24749517
      },
      {
        "date": "2025-02-21",
        "close": 38.962359,
        "volume": 26517296
      },
      {
        "date": "2025-02-28",
        "close": 39.848291,
        "volume": 22567547
      },
      {
        "date": "2025-03-07",
        "close": 39.167522,
        "volume": 22224550
      },
      {
        "date": "2025-03-14",
        "close": 39.941547,
        "volume": 16515644
      },
      {
        "date": "2025-03-21",
        "close": 40.911409,
        "volume": 12983151
      },
      {
        "date": "2025-03-28",
        "close": 41.46162,
        "volume": 12006805
      },
      {
        "date": "2025-04-04",
        "close": 40.426478,
        "volume": 22656963
      },
      {
        "date": "2025-04-11",
        "close": 40.323896,
        "volume": 28601360
      },
      {
        "date": "2025-04-18",
        "close": 42.310249,
        "volume": 15568301
      },
      {
        "date": "2025-04-25",
        "close": 43.074949,
        "volume": 20804707
      },
      {
        "date": "2025-05-02",
        "close": 43.699764,
        "volume": 14455692
      },
      {
        "date": "2025-05-09",
        "close": 42.991018,
        "volume": 16140754
      },
      {
        "date": "2025-05-16",
        "close": 42.458471,
        "volume": 31245736
      },
      {
        "date": "2025-05-23",
        "close": 43.60395,
        "volume": 21963253
      },
      {
        "date": "2025-05-30",
        "close": 44.001554,
        "volume": 16047434
      },
      {
        "date": "2025-06-06",
        "close": 44.039422,
        "volume": 16021492
      },
      {
        "date": "2025-06-13",
        "close": 44.181423,
        "volume": 16340997
      },
      {
        "date": "2025-06-20",
        "close": 42.392203,
        "volume": 16790235
      },
      {
        "date": "2025-06-27",
        "close": 42.392203,
        "volume": 16182438
      },
      {
        "date": "2025-07-04",
        "close": 42.354336,
        "volume": 12853504
      },
      {
        "date": "2025-07-11",
        "close": 42.174468,
        "volume": 19475989
      },
      {
        "date": "2025-07-18",
        "close": 42.685673,
        "volume": 18991383
      },
      {
        "date": "2025-07-25",
        "close": 42.572072,
        "volume": 25346126
      },
      {
        "date": "2025-08-01",
        "close": 43.736485,
        "volume": 16318723
      },
      {
        "date": "2025-08-08",
        "close": 44.48436,
        "volume": 16350439
      },
      {
        "date": "2025-08-15",
        "close": 45.178274,
        "volume": 25808404
      },
      {
        "date": "2025-08-22",
        "close": 46.071467,
        "volume": 18953497
      },
      {
        "date": "2025-08-29",
        "close": 46.426823,
        "volume": 17625318
      },
      {
        "date": "2025-09-05",
        "close": 46.34999,
        "volume": 11744338
      },
      {
        "date": "2025-09-12",
        "close": 47.156745,
        "volume": 11621523
      },
      {
        "date": "2025-09-19",
        "close": 47.502497,
        "volume": 15229959
      },
      {
        "date": "2025-09-26",
        "close": 47.627352,
        "volume": 18018189
      },
      {
        "date": "2025-10-03",
        "close": 48.088354,
        "volume": 17616042
      },
      {
        "date": "2025-10-10",
        "close": 45.802549,
        "volume": 16535266
      },
      {
        "date": "2025-10-17",
        "close": 45.216691,
        "volume": 13164930
      },
      {
        "date": "2025-10-24",
        "close": 45.053419,
        "volume": 15716737
      },
      {
        "date": "2025-10-31",
        "close": 44.774897,
        "volume": 18338561
      },
      {
        "date": "2025-11-07",
        "close": 45.821757,
        "volume": 27638487
      },
      {
        "date": "2025-11-14",
        "close": 46.630272,
        "volume": 32632648
      },
      {
        "date": "2025-11-21",
        "close": 46.688706,
        "volume": 20676993
      },
      {
        "date": "2025-11-28",
        "close": 47.506781,
        "volume": 15103854
      },
      {
        "date": "2025-12-05",
        "close": 46.83479,
        "volume": 24097518
      },
      {
        "date": "2025-12-12",
        "close": 46.308885,
        "volume": 13165595
      },
      {
        "date": "2025-12-19",
        "close": 45.412898,
        "volume": 14098407
      },
      {
        "date": "2025-12-26",
        "close": 46.289407,
        "volume": 7525684
      },
      {
        "date": "2026-01-02",
        "close": 46.864007,
        "volume": 9878464
      },
      {
        "date": "2026-01-09",
        "close": 44.439,
        "volume": 31797333
      },
      {
        "date": "2026-01-16",
        "close": 46.347841,
        "volume": 22491602
      },
      {
        "date": "2026-01-23",
        "close": 46.941919,
        "volume": 21269084
      },
      {
        "date": "2026-01-30",
        "close": 47.565214,
        "volume": 27486889
      },
      {
        "date": "2026-02-06",
        "close": 49.006585,
        "volume": 27778616
      },
      {
        "date": "2026-02-13",
        "close": 52.473664,
        "volume": 43156042
      },
      {
        "date": "2026-02-20",
        "close": 50.869757,
        "volume": 28138205
      },
      {
        "date": "2026-02-27",
        "close": 52.469311,
        "volume": 21336578
      },
      {
        "date": "2026-03-06",
        "close": 53.3777,
        "volume": 26682193
      },
      {
        "date": "2026-03-13",
        "close": 53.397447,
        "volume": 18823952
      },
      {
        "date": "2026-03-20",
        "close": 52.785272,
        "volume": 21737515
      },
      {
        "date": "2026-03-27",
        "close": 53.891137,
        "volume": 24336294
      },
      {
        "date": "2026-04-03",
        "close": 53.466564,
        "volume": 23501528
      },
      {
        "date": "2026-04-10",
        "close": 53.634418,
        "volume": 17494845
      },
      {
        "date": "2026-04-17",
        "close": 52.005243,
        "volume": 28146820
      },
      {
        "date": "2026-04-24",
        "close": 52.627292,
        "volume": 19151248
      },
      {
        "date": "2026-05-01",
        "close": 54.137981,
        "volume": 16903918
      },
      {
        "date": "2026-05-08",
        "close": 52.913632,
        "volume": 22480468
      },
      {
        "date": "2026-05-15",
        "close": 55.31,
        "volume": 29066051
      },
      {
        "date": "2026-05-22",
        "close": 58.04,
        "volume": 28720552
      },
      {
        "date": "2026-05-29",
        "close": 54.74,
        "volume": 16998822
      },
      {
        "date": "2026-06-05",
        "close": 56.31,
        "volume": 19148400
      },
      {
        "date": "2026-06-12",
        "close": 56.5,
        "volume": 19273971
      },
      {
        "date": "2026-06-19",
        "close": 54.55,
        "volume": 15650587
      },
      {
        "date": "2026-06-26",
        "close": 56.24,
        "volume": 15861374
      },
      {
        "date": "2026-07-03",
        "close": 54.08,
        "volume": 15489690
      },
      {
        "date": "2026-07-10",
        "close": 54.66,
        "volume": 26239327
      },
      {
        "date": "2026-07-17",
        "close": 56.71,
        "volume": 13543309
      },
      {
        "date": "2026-07-24",
        "close": 56.86,
        "volume": 13611817
      },
      {
        "date": "2026-07-31",
        "close": 54.46,
        "volume": 16957374
      },
      {
        "date": "2026-08-07",
        "close": 51.28,
        "volume": 34865120
      }
    ],
    "sharemaestro_context": {
      "trend": 53.255033,
      "fair_value": 40.29514,
      "market_activity": 16.263347,
      "market_dynamics": -0.613568,
      "relative_strength": -9.016028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.047833,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.062608,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.020499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.124162,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.034185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.218401,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.076687
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.183426
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.083558
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.014213
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.008415
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.009487
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.028006
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.55374
      }
    ]
  }
}