{
  "ticker": {
    "uuid": "de95ee87-cfdc-4936-b7f3-efb268f1f8dc",
    "symbol": "006204",
    "name": "Sinopac TAIEX ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.63868,
    "boundary_margin": 0.876084,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273515,
    "volatility_stability": 1.2127,
    "risk_context": 0.3656,
    "current_regime": {
      "move": 0.890213,
      "interruption": -0.09037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 81.136337,
        "direction_boundary": 68.422585,
        "core_momentum": 0.185812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2023-08-11",
        "close": 80.394943,
        "direction_boundary": 68.867752,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2023-08-18",
        "close": 79.653542,
        "direction_boundary": 70.158745,
        "core_momentum": 0.135333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120221
      },
      {
        "date": "2023-08-25",
        "close": 80.163254,
        "direction_boundary": 70.87101,
        "core_momentum": 0.131115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2023-09-01",
        "close": 81.043655,
        "direction_boundary": 70.42585,
        "core_momentum": 0.150766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120361
      },
      {
        "date": "2023-09-08",
        "close": 80.811974,
        "direction_boundary": 67.621277,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119174
      },
      {
        "date": "2023-09-15",
        "close": 81.738716,
        "direction_boundary": 66.998039,
        "core_momentum": 0.220017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2023-09-22",
        "close": 79.097504,
        "direction_boundary": 67.087074,
        "core_momentum": 0.179027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124788
      },
      {
        "date": "2023-09-29",
        "close": 79.236511,
        "direction_boundary": 65.217361,
        "core_momentum": 0.21496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124709
      },
      {
        "date": "2023-10-06",
        "close": 80.25592,
        "direction_boundary": 62.10117,
        "core_momentum": 0.292342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125294
      },
      {
        "date": "2023-10-13",
        "close": 81.460693,
        "direction_boundary": 63.303139,
        "core_momentum": 0.286835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126249
      },
      {
        "date": "2023-10-20",
        "close": 79.836502,
        "direction_boundary": 60.988247,
        "core_momentum": 0.309047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125747
      },
      {
        "date": "2023-10-27",
        "close": 78.233955,
        "direction_boundary": 59.635899,
        "core_momentum": 0.31186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129818
      },
      {
        "date": "2023-11-03",
        "close": 80.127892,
        "direction_boundary": 59.218868,
        "core_momentum": 0.35308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132993
      },
      {
        "date": "2023-11-10",
        "close": 80.904892,
        "direction_boundary": 60.238285,
        "core_momentum": 0.343081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132724
      },
      {
        "date": "2023-11-17",
        "close": 83.527245,
        "direction_boundary": 64.77932,
        "core_momentum": 0.289412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12657
      },
      {
        "date": "2023-11-24",
        "close": 83.721497,
        "direction_boundary": 67.00351,
        "core_momentum": 0.249509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2023-12-01",
        "close": 84.304245,
        "direction_boundary": 68.625305,
        "core_momentum": 0.228472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123185
      },
      {
        "date": "2023-12-08",
        "close": 84.255684,
        "direction_boundary": 69.274025,
        "core_momentum": 0.216267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2023-12-15",
        "close": 85.809677,
        "direction_boundary": 68.254616,
        "core_momentum": 0.2572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2023-12-22",
        "close": 85.324059,
        "direction_boundary": 67.327866,
        "core_momentum": 0.267292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12077
      },
      {
        "date": "2023-12-29",
        "close": 86.829498,
        "direction_boundary": 66.123093,
        "core_momentum": 0.313149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-01-05",
        "close": 85.226936,
        "direction_boundary": 65.984085,
        "core_momentum": 0.291629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12429
      },
      {
        "date": "2024-01-12",
        "close": 85.032684,
        "direction_boundary": 66.725479,
        "core_momentum": 0.274366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2024-01-19",
        "close": 85.615433,
        "direction_boundary": 68.810654,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2024-01-26",
        "close": 87.217995,
        "direction_boundary": 69.227676,
        "core_momentum": 0.259872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112917
      },
      {
        "date": "2024-02-02",
        "close": 87.703613,
        "direction_boundary": 72.285942,
        "core_momentum": 0.213287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2024-02-09",
        "close": 87.800743,
        "direction_boundary": 72.424957,
        "core_momentum": 0.2123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105387
      },
      {
        "date": "2024-02-16",
        "close": 89.888916,
        "direction_boundary": 71.868912,
        "core_momentum": 0.250734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107298
      },
      {
        "date": "2024-02-23",
        "close": 91.588608,
        "direction_boundary": 72.563965,
        "core_momentum": 0.262178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2024-03-01",
        "close": 91.442917,
        "direction_boundary": 72.702972,
        "core_momentum": 0.25776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1091
      },
      {
        "date": "2024-03-08",
        "close": 95.910652,
        "direction_boundary": 72.007904,
        "core_momentum": 0.331946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2024-03-15",
        "close": 95.716408,
        "direction_boundary": 71.822571,
        "core_momentum": 0.332679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124055
      },
      {
        "date": "2024-03-22",
        "close": 97.804581,
        "direction_boundary": 73.954079,
        "core_momentum": 0.322504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112311
      },
      {
        "date": "2024-03-29",
        "close": 98.338768,
        "direction_boundary": 73.907738,
        "core_momentum": 0.330561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2024-04-05",
        "close": 98.581581,
        "direction_boundary": 73.76873,
        "core_momentum": 0.33636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2024-04-12",
        "close": 100.184135,
        "direction_boundary": 74.278442,
        "core_momentum": 0.348765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11226
      },
      {
        "date": "2024-04-19",
        "close": 94.405212,
        "direction_boundary": 72.702972,
        "core_momentum": 0.298506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141359
      },
      {
        "date": "2024-04-26",
        "close": 97.270393,
        "direction_boundary": 72.517624,
        "core_momentum": 0.341335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139501
      },
      {
        "date": "2024-05-03",
        "close": 98.241646,
        "direction_boundary": 72.980995,
        "core_momentum": 0.346126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137721
      },
      {
        "date": "2024-05-10",
        "close": 99.989883,
        "direction_boundary": 72.656639,
        "core_momentum": 0.376197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2024-05-17",
        "close": 102.806503,
        "direction_boundary": 75.90023,
        "core_momentum": 0.354495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137073
      },
      {
        "date": "2024-05-24",
        "close": 104.409065,
        "direction_boundary": 77.475693,
        "core_momentum": 0.347636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2024-05-31",
        "close": 102.855064,
        "direction_boundary": 78.634132,
        "core_momentum": 0.308021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141014
      },
      {
        "date": "2024-06-07",
        "close": 105.283188,
        "direction_boundary": 79.514534,
        "core_momentum": 0.324075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2024-06-14",
        "close": 108.391174,
        "direction_boundary": 81.507027,
        "core_momentum": 0.329838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14437
      },
      {
        "date": "2024-06-21",
        "close": 112.85891,
        "direction_boundary": 81.182671,
        "core_momentum": 0.390185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2024-06-28",
        "close": 111.693413,
        "direction_boundary": 80.533958,
        "core_momentum": 0.386911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151544
      },
      {
        "date": "2024-07-05",
        "close": 114.024406,
        "direction_boundary": 79.792549,
        "core_momentum": 0.429011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146575
      },
      {
        "date": "2024-07-12",
        "close": 115.821213,
        "direction_boundary": 82.943481,
        "core_momentum": 0.396387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145381
      },
      {
        "date": "2024-07-19",
        "close": 111.839104,
        "direction_boundary": 81.970398,
        "core_momentum": 0.364384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159197
      },
      {
        "date": "2024-07-26",
        "close": 107.954117,
        "direction_boundary": 83.082497,
        "core_momentum": 0.299361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2024-08-02",
        "close": 105.671692,
        "direction_boundary": 81.136337,
        "core_momentum": 0.302397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2024-08-09",
        "close": 105.574554,
        "direction_boundary": 80.394943,
        "core_momentum": 0.313199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17574
      },
      {
        "date": "2024-08-16",
        "close": 109.605232,
        "direction_boundary": 79.653542,
        "core_momentum": 0.376025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2024-08-23",
        "close": 108.245491,
        "direction_boundary": 80.163254,
        "core_momentum": 0.350313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2024-08-30",
        "close": 109.071045,
        "direction_boundary": 81.043655,
        "core_momentum": 0.345831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2024-09-06",
        "close": 104.943253,
        "direction_boundary": 80.811974,
        "core_momentum": 0.29861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180898
      },
      {
        "date": "2024-09-13",
        "close": 106.545799,
        "direction_boundary": 81.738716,
        "core_momentum": 0.303492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181424
      },
      {
        "date": "2024-09-20",
        "close": 108.536865,
        "direction_boundary": 79.097504,
        "core_momentum": 0.372191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180883
      },
      {
        "date": "2024-09-27",
        "close": 112.227608,
        "direction_boundary": 79.236511,
        "core_momentum": 0.416362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2024-10-04",
        "close": 109.071045,
        "direction_boundary": 80.25592,
        "core_momentum": 0.35904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191204
      },
      {
        "date": "2024-10-11",
        "close": 112.276161,
        "direction_boundary": 81.460693,
        "core_momentum": 0.378286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193659
      },
      {
        "date": "2024-10-18",
        "close": 115.141342,
        "direction_boundary": 79.836502,
        "core_momentum": 0.442214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2024-10-25",
        "close": 113.974686,
        "direction_boundary": 78.233955,
        "core_momentum": 0.456844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170881
      },
      {
        "date": "2024-11-01",
        "close": 110.994637,
        "direction_boundary": 80.127892,
        "core_momentum": 0.385218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2024-11-08",
        "close": 115.244865,
        "direction_boundary": 80.904892,
        "core_momentum": 0.424449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181631
      },
      {
        "date": "2024-11-15",
        "close": 111.727432,
        "direction_boundary": 83.527245,
        "core_momentum": 0.337617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185436
      },
      {
        "date": "2024-11-22",
        "close": 112.215965,
        "direction_boundary": 83.721497,
        "core_momentum": 0.340348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2024-11-29",
        "close": 109.089355,
        "direction_boundary": 84.304245,
        "core_momentum": 0.293996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188041
      },
      {
        "date": "2024-12-06",
        "close": 113.24189,
        "direction_boundary": 84.255684,
        "core_momentum": 0.344027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192145
      },
      {
        "date": "2024-12-13",
        "close": 112.851059,
        "direction_boundary": 85.809677,
        "core_momentum": 0.315132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2024-12-20",
        "close": 110.848068,
        "direction_boundary": 85.324059,
        "core_momentum": 0.299142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181695
      },
      {
        "date": "2024-12-27",
        "close": 113.583855,
        "direction_boundary": 86.829498,
        "core_momentum": 0.308125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2025-01-03",
        "close": 112.655647,
        "direction_boundary": 85.226936,
        "core_momentum": 0.321831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182432
      },
      {
        "date": "2025-01-10",
        "close": 112.606789,
        "direction_boundary": 85.032684,
        "core_momentum": 0.324277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180951
      },
      {
        "date": "2025-01-17",
        "close": 113.24189,
        "direction_boundary": 85.615433,
        "core_momentum": 0.322681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174377
      },
      {
        "date": "2025-01-24",
        "close": 115.342575,
        "direction_boundary": 87.217995,
        "core_momentum": 0.322463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168101
      },
      {
        "date": "2025-02-07",
        "close": 114.170097,
        "direction_boundary": 87.703613,
        "core_momentum": 0.301772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165621
      },
      {
        "date": "2025-02-14",
        "close": 112.99762,
        "direction_boundary": 87.800743,
        "core_momentum": 0.286978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166574
      },
      {
        "date": "2025-02-21",
        "close": 115.440285,
        "direction_boundary": 89.888916,
        "core_momentum": 0.284255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2025-02-28",
        "close": 113.339592,
        "direction_boundary": 91.588608,
        "core_momentum": 0.237486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162509
      },
      {
        "date": "2025-03-07",
        "close": 110.359535,
        "direction_boundary": 91.442917,
        "core_momentum": 0.206868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16693
      },
      {
        "date": "2025-03-14",
        "close": 107.916878,
        "direction_boundary": 95.910652,
        "core_momentum": 0.125181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160753
      },
      {
        "date": "2025-03-21",
        "close": 109.284767,
        "direction_boundary": 95.716408,
        "core_momentum": 0.141756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160343
      },
      {
        "date": "2025-03-28",
        "close": 105.913895,
        "direction_boundary": 97.804581,
        "core_momentum": 0.082913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164289
      },
      {
        "date": "2025-04-04",
        "close": 105.034538,
        "direction_boundary": 98.338768,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156851
      },
      {
        "date": "2025-04-11",
        "close": 96.04554,
        "direction_boundary": 98.581581,
        "core_momentum": -0.025725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195131
      },
      {
        "date": "2025-04-18",
        "close": 95.996681,
        "direction_boundary": 100.184135,
        "core_momentum": -0.041798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2025-04-25",
        "close": 98.488197,
        "direction_boundary": 94.405212,
        "core_momentum": 0.04325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189233
      },
      {
        "date": "2025-05-02",
        "close": 102.00563,
        "direction_boundary": 97.270393,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197471
      },
      {
        "date": "2025-05-09",
        "close": 102.982697,
        "direction_boundary": 98.241646,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195673
      },
      {
        "date": "2025-05-16",
        "close": 107.428345,
        "direction_boundary": 99.989883,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197708
      },
      {
        "date": "2025-05-23",
        "close": 106.255867,
        "direction_boundary": 102.806503,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19389
      },
      {
        "date": "2025-05-30",
        "close": 105.376503,
        "direction_boundary": 104.409065,
        "core_momentum": 0.009266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193863
      },
      {
        "date": "2025-06-06",
        "close": 106.7444,
        "direction_boundary": 102.855064,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191276
      },
      {
        "date": "2025-06-13",
        "close": 109.284767,
        "direction_boundary": 105.283188,
        "core_momentum": 0.038008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186656
      },
      {
        "date": "2025-06-20",
        "close": 108.649673,
        "direction_boundary": 108.391174,
        "core_momentum": 0.002385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186738
      },
      {
        "date": "2025-06-27",
        "close": 110.994637,
        "direction_boundary": 112.85891,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187756
      },
      {
        "date": "2025-07-04",
        "close": 112.557938,
        "direction_boundary": 111.693413,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185603
      },
      {
        "date": "2025-07-11",
        "close": 113.486153,
        "direction_boundary": 114.024406,
        "core_momentum": -0.004721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185609
      },
      {
        "date": "2025-07-18",
        "close": 116.759323,
        "direction_boundary": 115.821213,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      },
      {
        "date": "2025-07-25",
        "close": 117.198997,
        "direction_boundary": 111.839104,
        "core_momentum": 0.047925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189594
      },
      {
        "date": "2025-08-01",
        "close": 117.63868,
        "direction_boundary": 107.954117,
        "core_momentum": 0.08971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18804
      },
      {
        "date": "2025-08-08",
        "close": 120.325607,
        "direction_boundary": 105.671692,
        "core_momentum": 0.138674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2025-08-15",
        "close": 121.937767,
        "direction_boundary": 105.574554,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189461
      },
      {
        "date": "2025-08-22",
        "close": 119.446251,
        "direction_boundary": 109.605232,
        "core_momentum": 0.089786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190235
      },
      {
        "date": "2025-08-29",
        "close": 121.986618,
        "direction_boundary": 108.245491,
        "core_momentum": 0.126944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189933
      },
      {
        "date": "2025-09-05",
        "close": 121.498085,
        "direction_boundary": 109.071045,
        "core_momentum": 0.113935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185449
      },
      {
        "date": "2025-09-12",
        "close": 126.432266,
        "direction_boundary": 104.943253,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2025-09-19",
        "close": 128.044434,
        "direction_boundary": 106.545799,
        "core_momentum": 0.201778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187998
      },
      {
        "date": "2025-09-26",
        "close": 127.604752,
        "direction_boundary": 108.536865,
        "core_momentum": 0.175681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180732
      },
      {
        "date": "2025-10-03",
        "close": 133.076309,
        "direction_boundary": 112.227608,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185508
      },
      {
        "date": "2025-10-10",
        "close": 136.544891,
        "direction_boundary": 109.071045,
        "core_momentum": 0.251889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120475
      },
      {
        "date": "2025-10-17",
        "close": 137.179977,
        "direction_boundary": 112.276161,
        "core_momentum": 0.221809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2025-10-24",
        "close": 138.350006,
        "direction_boundary": 115.141342,
        "core_momentum": 0.201567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118429
      },
      {
        "date": "2025-10-31",
        "close": 142.550003,
        "direction_boundary": 113.974686,
        "core_momentum": 0.250716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2025-11-07",
        "close": 138.5,
        "direction_boundary": 110.994637,
        "core_momentum": 0.247808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130238
      },
      {
        "date": "2025-11-14",
        "close": 138.850006,
        "direction_boundary": 115.244865,
        "core_momentum": 0.204826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122851
      },
      {
        "date": "2025-11-21",
        "close": 134.0,
        "direction_boundary": 111.727432,
        "core_momentum": 0.199347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2025-11-28",
        "close": 140.800003,
        "direction_boundary": 112.215965,
        "core_momentum": 0.254723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2025-12-05",
        "close": 141.600006,
        "direction_boundary": 109.089355,
        "core_momentum": 0.298019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2025-12-12",
        "close": 142.649994,
        "direction_boundary": 113.24189,
        "core_momentum": 0.259693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143107
      },
      {
        "date": "2025-12-19",
        "close": 140.949997,
        "direction_boundary": 112.851059,
        "core_momentum": 0.248991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144737
      },
      {
        "date": "2025-12-26",
        "close": 144.75,
        "direction_boundary": 110.848068,
        "core_momentum": 0.305841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145739
      },
      {
        "date": "2026-01-02",
        "close": 148.75,
        "direction_boundary": 113.583855,
        "core_momentum": 0.309605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2026-01-09",
        "close": 154.5,
        "direction_boundary": 112.655647,
        "core_momentum": 0.371436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2026-01-16",
        "close": 160.149994,
        "direction_boundary": 112.606789,
        "core_momentum": 0.422205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154215
      },
      {
        "date": "2026-01-23",
        "close": 163.350006,
        "direction_boundary": 113.24189,
        "core_momentum": 0.442487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2026-01-30",
        "close": 164.300003,
        "direction_boundary": 115.342575,
        "core_momentum": 0.424452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2026-02-06",
        "close": 161.75,
        "direction_boundary": 114.170097,
        "core_momentum": 0.416746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2026-02-13",
        "close": 171.0,
        "direction_boundary": 112.99762,
        "core_momentum": 0.513306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169592
      },
      {
        "date": "2026-02-27",
        "close": 181.649994,
        "direction_boundary": 115.440285,
        "core_momentum": 0.573541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174606
      },
      {
        "date": "2026-03-06",
        "close": 171.5,
        "direction_boundary": 113.339592,
        "core_momentum": 0.513152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202001
      },
      {
        "date": "2026-03-13",
        "close": 170.600006,
        "direction_boundary": 110.359535,
        "core_momentum": 0.545857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2026-03-20",
        "close": 171.050003,
        "direction_boundary": 107.916878,
        "core_momentum": 0.585016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198928
      },
      {
        "date": "2026-03-27",
        "close": 168.199997,
        "direction_boundary": 109.284767,
        "core_momentum": 0.539098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20278
      },
      {
        "date": "2026-04-03",
        "close": 166.050003,
        "direction_boundary": 105.913895,
        "core_momentum": 0.567783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204489
      },
      {
        "date": "2026-04-10",
        "close": 178.300003,
        "direction_boundary": 105.034538,
        "core_momentum": 0.697537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "direction_boundary": 96.04554,
        "core_momentum": 0.946993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2026-04-24",
        "close": 193.399994,
        "direction_boundary": 95.996681,
        "core_momentum": 1.014653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223876
      },
      {
        "date": "2026-05-01",
        "close": 196.5,
        "direction_boundary": 98.488197,
        "core_momentum": 0.995163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223799
      },
      {
        "date": "2026-05-08",
        "close": 207.25,
        "direction_boundary": 102.00563,
        "core_momentum": 1.031751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229496
      },
      {
        "date": "2026-05-15",
        "close": 205.149994,
        "direction_boundary": 102.982697,
        "core_momentum": 0.992082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223863
      },
      {
        "date": "2026-05-22",
        "close": 211.649994,
        "direction_boundary": 107.428345,
        "core_momentum": 0.97015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2026-05-29",
        "close": 224.449997,
        "direction_boundary": 106.255867,
        "core_momentum": 1.112354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2026-06-05",
        "close": 225.5,
        "direction_boundary": 105.376503,
        "core_momentum": 1.139946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2026-06-12",
        "close": 221.949997,
        "direction_boundary": 106.7444,
        "core_momentum": 1.079266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219846
      },
      {
        "date": "2026-06-19",
        "close": 231.800003,
        "direction_boundary": 109.284767,
        "core_momentum": 1.121064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222267
      },
      {
        "date": "2026-06-26",
        "close": 222.199997,
        "direction_boundary": 108.649673,
        "core_momentum": 1.045105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234278
      },
      {
        "date": "2026-07-03",
        "close": 236.25,
        "direction_boundary": 110.994637,
        "core_momentum": 1.128481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241797
      },
      {
        "date": "2026-07-10",
        "close": 229.0,
        "direction_boundary": 112.557938,
        "core_momentum": 1.034508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251125
      },
      {
        "date": "2026-07-17",
        "close": 214.899994,
        "direction_boundary": 113.486153,
        "core_momentum": 0.893623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27241
      },
      {
        "date": "2026-07-24",
        "close": 218.800003,
        "direction_boundary": 116.759323,
        "core_momentum": 0.87394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270481
      },
      {
        "date": "2026-07-31",
        "close": 215.350006,
        "direction_boundary": 117.198997,
        "core_momentum": 0.837473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272942
      },
      {
        "date": "2026-08-07",
        "close": 220.699997,
        "direction_boundary": 117.63868,
        "core_momentum": 0.876084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 81.136337,
        "volume": 89260
      },
      {
        "date": "2023-08-11",
        "close": 80.394943,
        "volume": 138822
      },
      {
        "date": "2023-08-18",
        "close": 79.653542,
        "volume": 188701
      },
      {
        "date": "2023-08-25",
        "close": 80.163254,
        "volume": 144855
      },
      {
        "date": "2023-09-01",
        "close": 81.043655,
        "volume": 357520
      },
      {
        "date": "2023-09-08",
        "close": 80.811974,
        "volume": 134309
      },
      {
        "date": "2023-09-15",
        "close": 81.738716,
        "volume": 19738
      },
      {
        "date": "2023-09-22",
        "close": 79.097504,
        "volume": 13105
      },
      {
        "date": "2023-09-29",
        "close": 79.236511,
        "volume": 179539
      },
      {
        "date": "2023-10-06",
        "close": 80.25592,
        "volume": 168770
      },
      {
        "date": "2023-10-13",
        "close": 81.460693,
        "volume": 99093
      },
      {
        "date": "2023-10-20",
        "close": 79.836502,
        "volume": 302320
      },
      {
        "date": "2023-10-27",
        "close": 78.233955,
        "volume": 77354
      },
      {
        "date": "2023-11-03",
        "close": 80.127892,
        "volume": 130768
      },
      {
        "date": "2023-11-10",
        "close": 80.904892,
        "volume": 37886
      },
      {
        "date": "2023-11-17",
        "close": 83.527245,
        "volume": 145080
      },
      {
        "date": "2023-11-24",
        "close": 83.721497,
        "volume": 123758
      },
      {
        "date": "2023-12-01",
        "close": 84.304245,
        "volume": 75850
      },
      {
        "date": "2023-12-08",
        "close": 84.255684,
        "volume": 126069
      },
      {
        "date": "2023-12-15",
        "close": 85.809677,
        "volume": 156114
      },
      {
        "date": "2023-12-22",
        "close": 85.324059,
        "volume": 35035
      },
      {
        "date": "2023-12-29",
        "close": 86.829498,
        "volume": 148077
      },
      {
        "date": "2024-01-05",
        "close": 85.226936,
        "volume": 111094
      },
      {
        "date": "2024-01-12",
        "close": 85.032684,
        "volume": 322050
      },
      {
        "date": "2024-01-19",
        "close": 85.615433,
        "volume": 151114
      },
      {
        "date": "2024-01-26",
        "close": 87.217995,
        "volume": 64190
      },
      {
        "date": "2024-02-02",
        "close": 87.703613,
        "volume": 94072
      },
      {
        "date": "2024-02-09",
        "close": 87.800743,
        "volume": 28149
      },
      {
        "date": "2024-02-16",
        "close": 89.888916,
        "volume": 641000
      },
      {
        "date": "2024-02-23",
        "close": 91.588608,
        "volume": 48013
      },
      {
        "date": "2024-03-01",
        "close": 91.442917,
        "volume": 17280
      },
      {
        "date": "2024-03-08",
        "close": 95.910652,
        "volume": 92359
      },
      {
        "date": "2024-03-15",
        "close": 95.716408,
        "volume": 45154
      },
      {
        "date": "2024-03-22",
        "close": 97.804581,
        "volume": 151010
      },
      {
        "date": "2024-03-29",
        "close": 98.338768,
        "volume": 99031
      },
      {
        "date": "2024-04-05",
        "close": 98.581581,
        "volume": 53031
      },
      {
        "date": "2024-04-12",
        "close": 100.184135,
        "volume": 37002
      },
      {
        "date": "2024-04-19",
        "close": 94.405212,
        "volume": 230067
      },
      {
        "date": "2024-04-26",
        "close": 97.270393,
        "volume": 166144
      },
      {
        "date": "2024-05-03",
        "close": 98.241646,
        "volume": 21012
      },
      {
        "date": "2024-05-10",
        "close": 99.989883,
        "volume": 104947
      },
      {
        "date": "2024-05-17",
        "close": 102.806503,
        "volume": 75175
      },
      {
        "date": "2024-05-24",
        "close": 104.409065,
        "volume": 72519
      },
      {
        "date": "2024-05-31",
        "close": 102.855064,
        "volume": 68232
      },
      {
        "date": "2024-06-07",
        "close": 105.283188,
        "volume": 114123
      },
      {
        "date": "2024-06-14",
        "close": 108.391174,
        "volume": 54354
      },
      {
        "date": "2024-06-21",
        "close": 112.85891,
        "volume": 39260
      },
      {
        "date": "2024-06-28",
        "close": 111.693413,
        "volume": 95181
      },
      {
        "date": "2024-07-05",
        "close": 114.024406,
        "volume": 116602
      },
      {
        "date": "2024-07-12",
        "close": 115.821213,
        "volume": 29323
      },
      {
        "date": "2024-07-19",
        "close": 111.839104,
        "volume": 134141
      },
      {
        "date": "2024-07-26",
        "close": 107.954117,
        "volume": 18228
      },
      {
        "date": "2024-08-02",
        "close": 105.671692,
        "volume": 39056
      },
      {
        "date": "2024-08-09",
        "close": 105.574554,
        "volume": 136167
      },
      {
        "date": "2024-08-16",
        "close": 109.605232,
        "volume": 9042
      },
      {
        "date": "2024-08-23",
        "close": 108.245491,
        "volume": 25574
      },
      {
        "date": "2024-08-30",
        "close": 109.071045,
        "volume": 26053
      },
      {
        "date": "2024-09-06",
        "close": 104.943253,
        "volume": 22098
      },
      {
        "date": "2024-09-13",
        "close": 106.545799,
        "volume": 10812
      },
      {
        "date": "2024-09-20",
        "close": 108.536865,
        "volume": 32010
      },
      {
        "date": "2024-09-27",
        "close": 112.227608,
        "volume": 30058
      },
      {
        "date": "2024-10-04",
        "close": 109.071045,
        "volume": 15002
      },
      {
        "date": "2024-10-11",
        "close": 112.276161,
        "volume": 67070
      },
      {
        "date": "2024-10-18",
        "close": 115.141342,
        "volume": 39259
      },
      {
        "date": "2024-10-25",
        "close": 113.974686,
        "volume": 23256
      },
      {
        "date": "2024-11-01",
        "close": 110.994637,
        "volume": 16090
      },
      {
        "date": "2024-11-08",
        "close": 115.244865,
        "volume": 24316
      },
      {
        "date": "2024-11-15",
        "close": 111.727432,
        "volume": 15513
      },
      {
        "date": "2024-11-22",
        "close": 112.215965,
        "volume": 104700
      },
      {
        "date": "2024-11-29",
        "close": 109.089355,
        "volume": 31001
      },
      {
        "date": "2024-12-06",
        "close": 113.24189,
        "volume": 27040
      },
      {
        "date": "2024-12-13",
        "close": 112.851059,
        "volume": 19174
      },
      {
        "date": "2024-12-20",
        "close": 110.848068,
        "volume": 13105
      },
      {
        "date": "2024-12-27",
        "close": 113.583855,
        "volume": 23000
      },
      {
        "date": "2025-01-03",
        "close": 112.655647,
        "volume": 38123
      },
      {
        "date": "2025-01-10",
        "close": 112.606789,
        "volume": 84068
      },
      {
        "date": "2025-01-17",
        "close": 113.24189,
        "volume": 64342
      },
      {
        "date": "2025-01-24",
        "close": 115.342575,
        "volume": 16044
      },
      {
        "date": "2025-02-07",
        "close": 114.170097,
        "volume": 38135
      },
      {
        "date": "2025-02-14",
        "close": 112.99762,
        "volume": 10255
      },
      {
        "date": "2025-02-21",
        "close": 115.440285,
        "volume": 30105
      },
      {
        "date": "2025-02-28",
        "close": 113.339592,
        "volume": 14001
      },
      {
        "date": "2025-03-07",
        "close": 110.359535,
        "volume": 26000
      },
      {
        "date": "2025-03-14",
        "close": 107.916878,
        "volume": 68197
      },
      {
        "date": "2025-03-21",
        "close": 109.284767,
        "volume": 16000
      },
      {
        "date": "2025-03-28",
        "close": 105.913895,
        "volume": 34000
      },
      {
        "date": "2025-04-04",
        "close": 105.034538,
        "volume": 19060
      },
      {
        "date": "2025-04-11",
        "close": 96.04554,
        "volume": 293063
      },
      {
        "date": "2025-04-18",
        "close": 95.996681,
        "volume": 67000
      },
      {
        "date": "2025-04-25",
        "close": 98.488197,
        "volume": 24007
      },
      {
        "date": "2025-05-02",
        "close": 102.00563,
        "volume": 36000
      },
      {
        "date": "2025-05-09",
        "close": 102.982697,
        "volume": 45070
      },
      {
        "date": "2025-05-16",
        "close": 107.428345,
        "volume": 35031
      },
      {
        "date": "2025-05-23",
        "close": 106.255867,
        "volume": 7163
      },
      {
        "date": "2025-05-30",
        "close": 105.376503,
        "volume": 43001
      },
      {
        "date": "2025-06-06",
        "close": 106.7444,
        "volume": 37011
      },
      {
        "date": "2025-06-13",
        "close": 109.284767,
        "volume": 294010
      },
      {
        "date": "2025-06-20",
        "close": 108.649673,
        "volume": 55091
      },
      {
        "date": "2025-06-27",
        "close": 110.994637,
        "volume": 114029
      },
      {
        "date": "2025-07-04",
        "close": 112.557938,
        "volume": 41056
      },
      {
        "date": "2025-07-11",
        "close": 113.486153,
        "volume": 11017
      },
      {
        "date": "2025-07-18",
        "close": 116.759323,
        "volume": 90160
      },
      {
        "date": "2025-07-25",
        "close": 117.198997,
        "volume": 178004
      },
      {
        "date": "2025-08-01",
        "close": 117.63868,
        "volume": 176430
      },
      {
        "date": "2025-08-08",
        "close": 120.325607,
        "volume": 244342
      },
      {
        "date": "2025-08-15",
        "close": 121.937767,
        "volume": 119317
      },
      {
        "date": "2025-08-22",
        "close": 119.446251,
        "volume": 56217
      },
      {
        "date": "2025-08-29",
        "close": 121.986618,
        "volume": 178094
      },
      {
        "date": "2025-09-05",
        "close": 121.498085,
        "volume": 34042
      },
      {
        "date": "2025-09-12",
        "close": 126.432266,
        "volume": 91207
      },
      {
        "date": "2025-09-19",
        "close": 128.044434,
        "volume": 113151
      },
      {
        "date": "2025-09-26",
        "close": 127.604752,
        "volume": 86112
      },
      {
        "date": "2025-10-03",
        "close": 133.076309,
        "volume": 182093
      },
      {
        "date": "2025-10-10",
        "close": 136.544891,
        "volume": 12004
      },
      {
        "date": "2025-10-17",
        "close": 137.179977,
        "volume": 62134
      },
      {
        "date": "2025-10-24",
        "close": 138.350006,
        "volume": 122097
      },
      {
        "date": "2025-10-31",
        "close": 142.550003,
        "volume": 48073
      },
      {
        "date": "2025-11-07",
        "close": 138.5,
        "volume": 15210
      },
      {
        "date": "2025-11-14",
        "close": 138.850006,
        "volume": 46277
      },
      {
        "date": "2025-11-21",
        "close": 134.0,
        "volume": 58085
      },
      {
        "date": "2025-11-28",
        "close": 140.800003,
        "volume": 39523
      },
      {
        "date": "2025-12-05",
        "close": 141.600006,
        "volume": 24195
      },
      {
        "date": "2025-12-12",
        "close": 142.649994,
        "volume": 46094
      },
      {
        "date": "2025-12-19",
        "close": 140.949997,
        "volume": 159016
      },
      {
        "date": "2025-12-26",
        "close": 144.75,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 148.75,
        "volume": 57037
      },
      {
        "date": "2026-01-09",
        "close": 154.5,
        "volume": 19088
      },
      {
        "date": "2026-01-16",
        "close": 160.149994,
        "volume": 25118
      },
      {
        "date": "2026-01-23",
        "close": 163.350006,
        "volume": 39463
      },
      {
        "date": "2026-01-30",
        "close": 164.300003,
        "volume": 31073
      },
      {
        "date": "2026-02-06",
        "close": 161.75,
        "volume": 26053
      },
      {
        "date": "2026-02-13",
        "close": 171.0,
        "volume": 33078
      },
      {
        "date": "2026-02-27",
        "close": 181.649994,
        "volume": 68141
      },
      {
        "date": "2026-03-06",
        "close": 171.5,
        "volume": 95642
      },
      {
        "date": "2026-03-13",
        "close": 170.600006,
        "volume": 33241
      },
      {
        "date": "2026-03-20",
        "close": 171.050003,
        "volume": 34133
      },
      {
        "date": "2026-03-27",
        "close": 168.199997,
        "volume": 15156
      },
      {
        "date": "2026-04-03",
        "close": 166.050003,
        "volume": 34092
      },
      {
        "date": "2026-04-10",
        "close": 178.300003,
        "volume": 29000
      },
      {
        "date": "2026-04-17",
        "close": 187.0,
        "volume": 140241
      },
      {
        "date": "2026-04-24",
        "close": 193.399994,
        "volume": 110066
      },
      {
        "date": "2026-05-01",
        "close": 196.5,
        "volume": 86677
      },
      {
        "date": "2026-05-08",
        "close": 207.25,
        "volume": 129375
      },
      {
        "date": "2026-05-15",
        "close": 205.149994,
        "volume": 115123
      },
      {
        "date": "2026-05-22",
        "close": 211.649994,
        "volume": 130044
      },
      {
        "date": "2026-05-29",
        "close": 224.449997,
        "volume": 62001
      },
      {
        "date": "2026-06-05",
        "close": 225.5,
        "volume": 331034
      },
      {
        "date": "2026-06-12",
        "close": 221.949997,
        "volume": 1012
      },
      {
        "date": "2026-06-19",
        "close": 231.800003,
        "volume": 37046
      },
      {
        "date": "2026-06-26",
        "close": 222.199997,
        "volume": 3066
      },
      {
        "date": "2026-07-03",
        "close": 236.25,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 229.0,
        "volume": 133000
      },
      {
        "date": "2026-07-17",
        "close": 214.899994,
        "volume": 41201
      },
      {
        "date": "2026-07-24",
        "close": 218.800003,
        "volume": 174079
      },
      {
        "date": "2026-07-31",
        "close": 215.350006,
        "volume": 79291
      },
      {
        "date": "2026-08-07",
        "close": 220.699997,
        "volume": 121082
      }
    ],
    "sharemaestro_context": {
      "trend": 194.808333,
      "fair_value": 123.46617,
      "market_activity": 34.302772,
      "market_dynamics": -0.530519,
      "relative_strength": -1.010078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016187,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.002979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.066131,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100487,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.00734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.316668,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.096754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.216723
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.03595
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.020949
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.038239
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.38385
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000509
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.103175
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.890213
      }
    ]
  }
}