{
  "ticker": {
    "uuid": "de9b0ca9-48c7-4f52-ac7d-936beafe2da1",
    "symbol": "PERR",
    "name": "G\u00e9rard Perrier Industrie S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.599998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.800003,
    "boundary_margin": -0.060606,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.16841,
    "volatility_stability": 0.729,
    "risk_context": 0.5938,
    "current_regime": {
      "move": 0.002488,
      "interruption": 0.0075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.335,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.578751,
        "direction_boundary": 90.647865,
        "core_momentum": 0.153681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122275
      },
      {
        "date": "2023-08-25",
        "close": 100.775879,
        "direction_boundary": 88.414246,
        "core_momentum": 0.139815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2023-09-01",
        "close": 101.251236,
        "direction_boundary": 88.414246,
        "core_momentum": 0.145191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2023-09-08",
        "close": 99.825165,
        "direction_boundary": 83.202469,
        "core_momentum": 0.199786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2023-09-15",
        "close": 99.349808,
        "direction_boundary": 79.479752,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2023-09-22",
        "close": 98.874451,
        "direction_boundary": 76.315453,
        "core_momentum": 0.295602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2023-09-29",
        "close": 96.022301,
        "direction_boundary": 74.454109,
        "core_momentum": 0.289684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140812
      },
      {
        "date": "2023-10-06",
        "close": 94.120872,
        "direction_boundary": 74.081833,
        "core_momentum": 0.270499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143699
      },
      {
        "date": "2023-10-13",
        "close": 91.64901,
        "direction_boundary": 74.454109,
        "core_momentum": 0.230946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139967
      },
      {
        "date": "2023-10-20",
        "close": 84.993996,
        "direction_boundary": 81.527245,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175322
      },
      {
        "date": "2023-10-27",
        "close": 85.56443,
        "direction_boundary": 80.968842,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175653
      },
      {
        "date": "2023-11-03",
        "close": 85.56443,
        "direction_boundary": 78.362938,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175297
      },
      {
        "date": "2023-11-10",
        "close": 85.56443,
        "direction_boundary": 79.107483,
        "core_momentum": 0.081622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166814
      },
      {
        "date": "2023-11-17",
        "close": 93.170158,
        "direction_boundary": 78.549088,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207088
      },
      {
        "date": "2023-11-24",
        "close": 93.740578,
        "direction_boundary": 78.362938,
        "core_momentum": 0.196236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207281
      },
      {
        "date": "2023-12-01",
        "close": 95.071587,
        "direction_boundary": 78.176811,
        "core_momentum": 0.21611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208114
      },
      {
        "date": "2023-12-08",
        "close": 94.120872,
        "direction_boundary": 78.735207,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208477
      },
      {
        "date": "2023-12-15",
        "close": 93.360298,
        "direction_boundary": 79.107483,
        "core_momentum": 0.18017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208755
      },
      {
        "date": "2023-12-22",
        "close": 93.930733,
        "direction_boundary": 80.038162,
        "core_momentum": 0.173574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208964
      },
      {
        "date": "2023-12-29",
        "close": 94.881447,
        "direction_boundary": 84.133141,
        "core_momentum": 0.127754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209447
      },
      {
        "date": "2024-01-05",
        "close": 93.930733,
        "direction_boundary": 87.483574,
        "core_momentum": 0.073696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209905
      },
      {
        "date": "2024-01-12",
        "close": 96.022301,
        "direction_boundary": 89.158791,
        "core_momentum": 0.076981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211178
      },
      {
        "date": "2024-01-19",
        "close": 95.071587,
        "direction_boundary": 86.925163,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210472
      },
      {
        "date": "2024-01-26",
        "close": 95.071587,
        "direction_boundary": 90.275597,
        "core_momentum": 0.053126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210304
      },
      {
        "date": "2024-02-02",
        "close": 95.071587,
        "direction_boundary": 85.994484,
        "core_momentum": 0.105554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210249
      },
      {
        "date": "2024-02-09",
        "close": 96.022301,
        "direction_boundary": 86.552895,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210809
      },
      {
        "date": "2024-02-16",
        "close": 93.740578,
        "direction_boundary": 89.344925,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189893
      },
      {
        "date": "2024-02-23",
        "close": 94.120872,
        "direction_boundary": 87.85585,
        "core_momentum": 0.07131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184146
      },
      {
        "date": "2024-03-01",
        "close": 91.26873,
        "direction_boundary": 87.483574,
        "core_momentum": 0.043267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187855
      },
      {
        "date": "2024-03-08",
        "close": 93.550446,
        "direction_boundary": 88.414246,
        "core_momentum": 0.058092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19134
      },
      {
        "date": "2024-03-15",
        "close": 92.409584,
        "direction_boundary": 88.60038,
        "core_momentum": 0.042993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191801
      },
      {
        "date": "2024-03-22",
        "close": 94.120872,
        "direction_boundary": 90.275597,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193988
      },
      {
        "date": "2024-03-29",
        "close": 94.120872,
        "direction_boundary": 91.392403,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189931
      },
      {
        "date": "2024-04-05",
        "close": 94.120872,
        "direction_boundary": 92.136948,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187895
      },
      {
        "date": "2024-04-12",
        "close": 94.120872,
        "direction_boundary": 88.972649,
        "core_momentum": 0.057863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183939
      },
      {
        "date": "2024-04-19",
        "close": 93.550446,
        "direction_boundary": 89.531059,
        "core_momentum": 0.044894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147947
      },
      {
        "date": "2024-04-26",
        "close": 92.789864,
        "direction_boundary": 89.717194,
        "core_momentum": 0.034248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148776
      },
      {
        "date": "2024-05-03",
        "close": 92.789864,
        "direction_boundary": 90.275597,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148776
      },
      {
        "date": "2024-05-10",
        "close": 93.170158,
        "direction_boundary": 93.532967,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148713
      },
      {
        "date": "2024-05-17",
        "close": 92.029297,
        "direction_boundary": 93.998306,
        "core_momentum": -0.020947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091986
      },
      {
        "date": "2024-05-24",
        "close": 90.508148,
        "direction_boundary": 93.998306,
        "core_momentum": -0.03713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094125
      },
      {
        "date": "2024-05-31",
        "close": 89.367287,
        "direction_boundary": 94.463646,
        "core_momentum": -0.05395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2024-06-07",
        "close": 89.177147,
        "direction_boundary": 94.928986,
        "core_momentum": -0.060591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091987
      },
      {
        "date": "2024-06-14",
        "close": 88.884766,
        "direction_boundary": 94.928986,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091596
      },
      {
        "date": "2024-06-21",
        "close": 86.740616,
        "direction_boundary": 94.881447,
        "core_momentum": -0.0858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2024-06-28",
        "close": 85.766006,
        "direction_boundary": 95.071587,
        "core_momentum": -0.09788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094665
      },
      {
        "date": "2024-07-05",
        "close": 90.249222,
        "direction_boundary": 95.071587,
        "core_momentum": -0.050724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120883
      },
      {
        "date": "2024-07-12",
        "close": 89.274612,
        "direction_boundary": 96.497658,
        "core_momentum": -0.074852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11659
      },
      {
        "date": "2024-07-19",
        "close": 93.173065,
        "direction_boundary": 97.923737,
        "core_momentum": -0.048514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132007
      },
      {
        "date": "2024-07-26",
        "close": 95.512138,
        "direction_boundary": 98.399094,
        "core_momentum": -0.029339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136693
      },
      {
        "date": "2024-08-02",
        "close": 94.927376,
        "direction_boundary": 97.923737,
        "core_momentum": -0.030599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136974
      },
      {
        "date": "2024-08-09",
        "close": 89.664459,
        "direction_boundary": 97.923737,
        "core_momentum": -0.084344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157193
      },
      {
        "date": "2024-08-16",
        "close": 92.393379,
        "direction_boundary": 104.578751,
        "core_momentum": -0.116519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160298
      },
      {
        "date": "2024-08-23",
        "close": 89.469536,
        "direction_boundary": 100.775879,
        "core_momentum": -0.112193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2024-08-30",
        "close": 88.494926,
        "direction_boundary": 101.251236,
        "core_momentum": -0.125987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2024-09-06",
        "close": 87.325386,
        "direction_boundary": 99.825165,
        "core_momentum": -0.125217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15768
      },
      {
        "date": "2024-09-13",
        "close": 85.181236,
        "direction_boundary": 99.349808,
        "core_momentum": -0.142613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160164
      },
      {
        "date": "2024-09-20",
        "close": 84.986305,
        "direction_boundary": 98.874451,
        "core_momentum": -0.140462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2024-09-27",
        "close": 85.571083,
        "direction_boundary": 96.022301,
        "core_momentum": -0.108842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157785
      },
      {
        "date": "2024-10-04",
        "close": 83.23201,
        "direction_boundary": 94.120872,
        "core_momentum": -0.11569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2024-10-11",
        "close": 81.867546,
        "direction_boundary": 91.64901,
        "core_momentum": -0.106727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161803
      },
      {
        "date": "2024-10-18",
        "close": 81.477699,
        "direction_boundary": 84.993996,
        "core_momentum": -0.041371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2024-10-25",
        "close": 89.859375,
        "direction_boundary": 85.56443,
        "core_momentum": 0.050195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215896
      },
      {
        "date": "2024-11-01",
        "close": 86.740616,
        "direction_boundary": 85.56443,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220989
      },
      {
        "date": "2024-11-08",
        "close": 87.130463,
        "direction_boundary": 85.56443,
        "core_momentum": 0.018302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221014
      },
      {
        "date": "2024-11-15",
        "close": 86.350769,
        "direction_boundary": 93.170158,
        "core_momentum": -0.073193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220768
      },
      {
        "date": "2024-11-22",
        "close": 85.766006,
        "direction_boundary": 93.740578,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2024-11-29",
        "close": 85.766006,
        "direction_boundary": 95.071587,
        "core_momentum": -0.09788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2024-12-06",
        "close": 84.791389,
        "direction_boundary": 94.120872,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219823
      },
      {
        "date": "2024-12-13",
        "close": 83.426926,
        "direction_boundary": 93.360298,
        "core_momentum": -0.106398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220711
      },
      {
        "date": "2024-12-20",
        "close": 83.621857,
        "direction_boundary": 93.930733,
        "core_momentum": -0.10975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21849
      },
      {
        "date": "2024-12-27",
        "close": 87.715233,
        "direction_boundary": 94.881447,
        "core_momentum": -0.075528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228286
      },
      {
        "date": "2025-01-03",
        "close": 87.715233,
        "direction_boundary": 93.930733,
        "core_momentum": -0.066171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216561
      },
      {
        "date": "2025-01-10",
        "close": 84.401543,
        "direction_boundary": 96.022301,
        "core_momentum": -0.121021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222371
      },
      {
        "date": "2025-01-17",
        "close": 84.206619,
        "direction_boundary": 95.071587,
        "core_momentum": -0.114282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212746
      },
      {
        "date": "2025-01-24",
        "close": 81.477699,
        "direction_boundary": 95.071587,
        "core_momentum": -0.142986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212242
      },
      {
        "date": "2025-01-31",
        "close": 80.308167,
        "direction_boundary": 95.071587,
        "core_momentum": -0.155287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212557
      },
      {
        "date": "2025-02-07",
        "close": 80.113243,
        "direction_boundary": 96.022301,
        "core_momentum": -0.165681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199653
      },
      {
        "date": "2025-02-14",
        "close": 82.062469,
        "direction_boundary": 93.740578,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2025-02-21",
        "close": 85.960922,
        "direction_boundary": 94.120872,
        "core_momentum": -0.086696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205699
      },
      {
        "date": "2025-02-28",
        "close": 84.011696,
        "direction_boundary": 91.26873,
        "core_momentum": -0.079513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20746
      },
      {
        "date": "2025-03-07",
        "close": 83.23201,
        "direction_boundary": 93.550446,
        "core_momentum": -0.110298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2071
      },
      {
        "date": "2025-03-14",
        "close": 83.23201,
        "direction_boundary": 92.409584,
        "core_momentum": -0.099314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204427
      },
      {
        "date": "2025-03-21",
        "close": 80.892937,
        "direction_boundary": 94.120872,
        "core_momentum": -0.140542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207987
      },
      {
        "date": "2025-03-28",
        "close": 80.113243,
        "direction_boundary": 94.120872,
        "core_momentum": -0.148826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2025-04-04",
        "close": 77.77417,
        "direction_boundary": 94.120872,
        "core_momentum": -0.173678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20834
      },
      {
        "date": "2025-04-11",
        "close": 74.655403,
        "direction_boundary": 94.120872,
        "core_momentum": -0.206814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214263
      },
      {
        "date": "2025-04-18",
        "close": 75.04525,
        "direction_boundary": 93.550446,
        "core_momentum": -0.19781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214596
      },
      {
        "date": "2025-04-25",
        "close": 76.60463,
        "direction_boundary": 92.789864,
        "core_momentum": -0.174429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2025-05-02",
        "close": 77.969093,
        "direction_boundary": 92.789864,
        "core_momentum": -0.159724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2025-05-09",
        "close": 78.164017,
        "direction_boundary": 93.170158,
        "core_momentum": -0.161062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159484
      },
      {
        "date": "2025-05-16",
        "close": 77.77417,
        "direction_boundary": 92.029297,
        "core_momentum": -0.154898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159339
      },
      {
        "date": "2025-05-23",
        "close": 76.214783,
        "direction_boundary": 90.508148,
        "core_momentum": -0.157924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160893
      },
      {
        "date": "2025-05-30",
        "close": 77.1894,
        "direction_boundary": 89.367287,
        "core_momentum": -0.136268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162567
      },
      {
        "date": "2025-06-06",
        "close": 77.77417,
        "direction_boundary": 89.177147,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162974
      },
      {
        "date": "2025-06-13",
        "close": 88.800003,
        "direction_boundary": 88.884766,
        "core_momentum": -0.000954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247915
      },
      {
        "date": "2025-06-20",
        "close": 84.199997,
        "direction_boundary": 86.740616,
        "core_momentum": -0.02929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259626
      },
      {
        "date": "2025-06-27",
        "close": 86.199997,
        "direction_boundary": 85.766006,
        "core_momentum": 0.00506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252825
      },
      {
        "date": "2025-07-04",
        "close": 88.0,
        "direction_boundary": 90.249222,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254553
      },
      {
        "date": "2025-07-11",
        "close": 83.0,
        "direction_boundary": 89.274612,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262019
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "direction_boundary": 93.173065,
        "core_momentum": -0.109185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262009
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "direction_boundary": 95.512138,
        "core_momentum": -0.120531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258282
      },
      {
        "date": "2025-08-01",
        "close": 85.0,
        "direction_boundary": 94.927376,
        "core_momentum": -0.104579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257673
      },
      {
        "date": "2025-08-08",
        "close": 85.800003,
        "direction_boundary": 89.664459,
        "core_momentum": -0.043099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257769
      },
      {
        "date": "2025-08-15",
        "close": 85.199997,
        "direction_boundary": 92.393379,
        "core_momentum": -0.077856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256205
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "direction_boundary": 89.469536,
        "core_momentum": -0.049956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247876
      },
      {
        "date": "2025-08-29",
        "close": 83.199997,
        "direction_boundary": 88.494926,
        "core_momentum": -0.059833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247607
      },
      {
        "date": "2025-09-05",
        "close": 81.0,
        "direction_boundary": 87.325386,
        "core_momentum": -0.072435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250044
      },
      {
        "date": "2025-09-12",
        "close": 80.400002,
        "direction_boundary": 85.181236,
        "core_momentum": -0.05613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250195
      },
      {
        "date": "2025-09-19",
        "close": 81.800003,
        "direction_boundary": 84.986305,
        "core_momentum": -0.037492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248296
      },
      {
        "date": "2025-09-26",
        "close": 80.800003,
        "direction_boundary": 85.571083,
        "core_momentum": -0.055756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248535
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "direction_boundary": 83.23201,
        "core_momentum": -0.038831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245267
      },
      {
        "date": "2025-10-10",
        "close": 78.400002,
        "direction_boundary": 81.867546,
        "core_momentum": -0.042356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23979
      },
      {
        "date": "2025-10-17",
        "close": 78.199997,
        "direction_boundary": 81.477699,
        "core_momentum": -0.040228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239817
      },
      {
        "date": "2025-10-24",
        "close": 78.199997,
        "direction_boundary": 89.859375,
        "core_momentum": -0.129751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238252
      },
      {
        "date": "2025-10-31",
        "close": 77.199997,
        "direction_boundary": 86.740616,
        "core_momentum": -0.10999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237691
      },
      {
        "date": "2025-11-07",
        "close": 80.199997,
        "direction_boundary": 87.130463,
        "core_momentum": -0.079541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243614
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "direction_boundary": 86.350769,
        "core_momentum": -0.073546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243516
      },
      {
        "date": "2025-11-21",
        "close": 77.800003,
        "direction_boundary": 85.766006,
        "core_momentum": -0.092881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245078
      },
      {
        "date": "2025-11-28",
        "close": 81.400002,
        "direction_boundary": 85.766006,
        "core_momentum": -0.050906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252286
      },
      {
        "date": "2025-12-05",
        "close": 80.199997,
        "direction_boundary": 84.791389,
        "core_momentum": -0.054149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253219
      },
      {
        "date": "2025-12-12",
        "close": 76.800003,
        "direction_boundary": 83.426926,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176552
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "direction_boundary": 83.621857,
        "core_momentum": -0.091147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162926
      },
      {
        "date": "2025-12-26",
        "close": 79.800003,
        "direction_boundary": 87.715233,
        "core_momentum": -0.090238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2026-01-02",
        "close": 83.599998,
        "direction_boundary": 87.715233,
        "core_momentum": -0.046916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185157
      },
      {
        "date": "2026-01-09",
        "close": 82.400002,
        "direction_boundary": 84.401543,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167499
      },
      {
        "date": "2026-01-16",
        "close": 84.199997,
        "direction_boundary": 84.206619,
        "core_momentum": -7.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170229
      },
      {
        "date": "2026-01-23",
        "close": 85.199997,
        "direction_boundary": 81.477699,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170206
      },
      {
        "date": "2026-01-30",
        "close": 86.400002,
        "direction_boundary": 80.308167,
        "core_momentum": 0.075856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170518
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "direction_boundary": 80.113243,
        "core_momentum": 0.085963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170301
      },
      {
        "date": "2026-02-13",
        "close": 87.599998,
        "direction_boundary": 82.062469,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170158
      },
      {
        "date": "2026-02-20",
        "close": 87.199997,
        "direction_boundary": 85.960922,
        "core_momentum": 0.014414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170275
      },
      {
        "date": "2026-02-27",
        "close": 87.400002,
        "direction_boundary": 84.011696,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2026-03-06",
        "close": 84.199997,
        "direction_boundary": 83.23201,
        "core_momentum": 0.01163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171374
      },
      {
        "date": "2026-03-13",
        "close": 84.199997,
        "direction_boundary": 83.23201,
        "core_momentum": 0.01163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170909
      },
      {
        "date": "2026-03-20",
        "close": 81.0,
        "direction_boundary": 80.892937,
        "core_momentum": 0.001324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17825
      },
      {
        "date": "2026-03-27",
        "close": 82.199997,
        "direction_boundary": 80.113243,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178571
      },
      {
        "date": "2026-04-03",
        "close": 85.800003,
        "direction_boundary": 77.77417,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18711
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "direction_boundary": 74.655403,
        "core_momentum": 0.12517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187359
      },
      {
        "date": "2026-04-17",
        "close": 80.564789,
        "direction_boundary": 75.04525,
        "core_momentum": 0.073549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197168
      },
      {
        "date": "2026-04-24",
        "close": 80.370186,
        "direction_boundary": 76.60463,
        "core_momentum": 0.049156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197225
      },
      {
        "date": "2026-05-01",
        "close": 78.229576,
        "direction_boundary": 77.969093,
        "core_momentum": 0.003341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20017
      },
      {
        "date": "2026-05-08",
        "close": 82.316193,
        "direction_boundary": 78.164017,
        "core_momentum": 0.053121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20569
      },
      {
        "date": "2026-05-15",
        "close": 81.14859,
        "direction_boundary": 77.77417,
        "core_momentum": 0.043387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206738
      },
      {
        "date": "2026-05-22",
        "close": 81.926994,
        "direction_boundary": 76.214783,
        "core_momentum": 0.074949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202923
      },
      {
        "date": "2026-05-29",
        "close": 83.873001,
        "direction_boundary": 77.1894,
        "core_momentum": 0.086587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195766
      },
      {
        "date": "2026-06-05",
        "close": 82.121597,
        "direction_boundary": 77.77417,
        "core_momentum": 0.055898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196976
      },
      {
        "date": "2026-06-12",
        "close": 82.705399,
        "direction_boundary": 88.800003,
        "core_momentum": -0.068633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186461
      },
      {
        "date": "2026-06-19",
        "close": 83.400002,
        "direction_boundary": 84.199997,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185598
      },
      {
        "date": "2026-06-26",
        "close": 81.199997,
        "direction_boundary": 86.199997,
        "core_momentum": -0.058005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178201
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168547
      },
      {
        "date": "2026-07-10",
        "close": 83.199997,
        "direction_boundary": 83.0,
        "core_momentum": 0.00241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167328
      },
      {
        "date": "2026-07-17",
        "close": 80.400002,
        "direction_boundary": 83.0,
        "core_momentum": -0.031325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171031
      },
      {
        "date": "2026-07-24",
        "close": 80.400002,
        "direction_boundary": 84.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169936
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168344
      },
      {
        "date": "2026-08-07",
        "close": 80.599998,
        "direction_boundary": 85.800003,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.578751,
        "volume": 1719
      },
      {
        "date": "2023-08-25",
        "close": 100.775879,
        "volume": 1052
      },
      {
        "date": "2023-09-01",
        "close": 101.251236,
        "volume": 9431
      },
      {
        "date": "2023-09-08",
        "close": 99.825165,
        "volume": 2523
      },
      {
        "date": "2023-09-15",
        "close": 99.349808,
        "volume": 2568
      },
      {
        "date": "2023-09-22",
        "close": 98.874451,
        "volume": 934
      },
      {
        "date": "2023-09-29",
        "close": 96.022301,
        "volume": 1377
      },
      {
        "date": "2023-10-06",
        "close": 94.120872,
        "volume": 1304
      },
      {
        "date": "2023-10-13",
        "close": 91.64901,
        "volume": 2340
      },
      {
        "date": "2023-10-20",
        "close": 84.993996,
        "volume": 1346
      },
      {
        "date": "2023-10-27",
        "close": 85.56443,
        "volume": 1896
      },
      {
        "date": "2023-11-03",
        "close": 85.56443,
        "volume": 3412
      },
      {
        "date": "2023-11-10",
        "close": 85.56443,
        "volume": 1658
      },
      {
        "date": "2023-11-17",
        "close": 93.170158,
        "volume": 4933
      },
      {
        "date": "2023-11-24",
        "close": 93.740578,
        "volume": 1101
      },
      {
        "date": "2023-12-01",
        "close": 95.071587,
        "volume": 2020
      },
      {
        "date": "2023-12-08",
        "close": 94.120872,
        "volume": 993
      },
      {
        "date": "2023-12-15",
        "close": 93.360298,
        "volume": 12898
      },
      {
        "date": "2023-12-22",
        "close": 93.930733,
        "volume": 1468
      },
      {
        "date": "2023-12-29",
        "close": 94.881447,
        "volume": 393
      },
      {
        "date": "2024-01-05",
        "close": 93.930733,
        "volume": 1028
      },
      {
        "date": "2024-01-12",
        "close": 96.022301,
        "volume": 1856
      },
      {
        "date": "2024-01-19",
        "close": 95.071587,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 95.071587,
        "volume": 2892
      },
      {
        "date": "2024-02-02",
        "close": 95.071587,
        "volume": 520
      },
      {
        "date": "2024-02-09",
        "close": 96.022301,
        "volume": 1930
      },
      {
        "date": "2024-02-16",
        "close": 93.740578,
        "volume": 1710
      },
      {
        "date": "2024-02-23",
        "close": 94.120872,
        "volume": 2322
      },
      {
        "date": "2024-03-01",
        "close": 91.26873,
        "volume": 849
      },
      {
        "date": "2024-03-08",
        "close": 93.550446,
        "volume": 575
      },
      {
        "date": "2024-03-15",
        "close": 92.409584,
        "volume": 1196
      },
      {
        "date": "2024-03-22",
        "close": 94.120872,
        "volume": 893
      },
      {
        "date": "2024-03-29",
        "close": 94.120872,
        "volume": 2017
      },
      {
        "date": "2024-04-05",
        "close": 94.120872,
        "volume": 984
      },
      {
        "date": "2024-04-12",
        "close": 94.120872,
        "volume": 939
      },
      {
        "date": "2024-04-19",
        "close": 93.550446,
        "volume": 1042
      },
      {
        "date": "2024-04-26",
        "close": 92.789864,
        "volume": 1114
      },
      {
        "date": "2024-05-03",
        "close": 92.789864,
        "volume": 2681
      },
      {
        "date": "2024-05-10",
        "close": 93.170158,
        "volume": 602
      },
      {
        "date": "2024-05-17",
        "close": 92.029297,
        "volume": 984
      },
      {
        "date": "2024-05-24",
        "close": 90.508148,
        "volume": 3292
      },
      {
        "date": "2024-05-31",
        "close": 89.367287,
        "volume": 2920
      },
      {
        "date": "2024-06-07",
        "close": 89.177147,
        "volume": 1742
      },
      {
        "date": "2024-06-14",
        "close": 88.884766,
        "volume": 4521
      },
      {
        "date": "2024-06-21",
        "close": 86.740616,
        "volume": 1684
      },
      {
        "date": "2024-06-28",
        "close": 85.766006,
        "volume": 5260
      },
      {
        "date": "2024-07-05",
        "close": 90.249222,
        "volume": 1711
      },
      {
        "date": "2024-07-12",
        "close": 89.274612,
        "volume": 2628
      },
      {
        "date": "2024-07-19",
        "close": 93.173065,
        "volume": 857
      },
      {
        "date": "2024-07-26",
        "close": 95.512138,
        "volume": 3923
      },
      {
        "date": "2024-08-02",
        "close": 94.927376,
        "volume": 745
      },
      {
        "date": "2024-08-09",
        "close": 89.664459,
        "volume": 1531
      },
      {
        "date": "2024-08-16",
        "close": 92.393379,
        "volume": 685
      },
      {
        "date": "2024-08-23",
        "close": 89.469536,
        "volume": 1759
      },
      {
        "date": "2024-08-30",
        "close": 88.494926,
        "volume": 937
      },
      {
        "date": "2024-09-06",
        "close": 87.325386,
        "volume": 4638
      },
      {
        "date": "2024-09-13",
        "close": 85.181236,
        "volume": 793
      },
      {
        "date": "2024-09-20",
        "close": 84.986305,
        "volume": 806
      },
      {
        "date": "2024-09-27",
        "close": 85.571083,
        "volume": 1972
      },
      {
        "date": "2024-10-04",
        "close": 83.23201,
        "volume": 1724
      },
      {
        "date": "2024-10-11",
        "close": 81.867546,
        "volume": 5812
      },
      {
        "date": "2024-10-18",
        "close": 81.477699,
        "volume": 8394
      },
      {
        "date": "2024-10-25",
        "close": 89.859375,
        "volume": 1919
      },
      {
        "date": "2024-11-01",
        "close": 86.740616,
        "volume": 588
      },
      {
        "date": "2024-11-08",
        "close": 87.130463,
        "volume": 3903
      },
      {
        "date": "2024-11-15",
        "close": 86.350769,
        "volume": 2373
      },
      {
        "date": "2024-11-22",
        "close": 85.766006,
        "volume": 2261
      },
      {
        "date": "2024-11-29",
        "close": 85.766006,
        "volume": 2804
      },
      {
        "date": "2024-12-06",
        "close": 84.791389,
        "volume": 741
      },
      {
        "date": "2024-12-13",
        "close": 83.426926,
        "volume": 2202
      },
      {
        "date": "2024-12-20",
        "close": 83.621857,
        "volume": 1685
      },
      {
        "date": "2024-12-27",
        "close": 87.715233,
        "volume": 3413
      },
      {
        "date": "2025-01-03",
        "close": 87.715233,
        "volume": 2392
      },
      {
        "date": "2025-01-10",
        "close": 84.401543,
        "volume": 2854
      },
      {
        "date": "2025-01-17",
        "close": 84.206619,
        "volume": 7289
      },
      {
        "date": "2025-01-24",
        "close": 81.477699,
        "volume": 4660
      },
      {
        "date": "2025-01-31",
        "close": 80.308167,
        "volume": 10232
      },
      {
        "date": "2025-02-07",
        "close": 80.113243,
        "volume": 1622
      },
      {
        "date": "2025-02-14",
        "close": 82.062469,
        "volume": 6597
      },
      {
        "date": "2025-02-21",
        "close": 85.960922,
        "volume": 5681
      },
      {
        "date": "2025-02-28",
        "close": 84.011696,
        "volume": 1908
      },
      {
        "date": "2025-03-07",
        "close": 83.23201,
        "volume": 7704
      },
      {
        "date": "2025-03-14",
        "close": 83.23201,
        "volume": 4318
      },
      {
        "date": "2025-03-21",
        "close": 80.892937,
        "volume": 3273
      },
      {
        "date": "2025-03-28",
        "close": 80.113243,
        "volume": 8656
      },
      {
        "date": "2025-04-04",
        "close": 77.77417,
        "volume": 8136
      },
      {
        "date": "2025-04-11",
        "close": 74.655403,
        "volume": 7907
      },
      {
        "date": "2025-04-18",
        "close": 75.04525,
        "volume": 7977
      },
      {
        "date": "2025-04-25",
        "close": 76.60463,
        "volume": 5298
      },
      {
        "date": "2025-05-02",
        "close": 77.969093,
        "volume": 2069
      },
      {
        "date": "2025-05-09",
        "close": 78.164017,
        "volume": 2095
      },
      {
        "date": "2025-05-16",
        "close": 77.77417,
        "volume": 6250
      },
      {
        "date": "2025-05-23",
        "close": 76.214783,
        "volume": 7215
      },
      {
        "date": "2025-05-30",
        "close": 77.1894,
        "volume": 3229
      },
      {
        "date": "2025-06-06",
        "close": 77.77417,
        "volume": 2678
      },
      {
        "date": "2025-06-13",
        "close": 88.800003,
        "volume": 10117
      },
      {
        "date": "2025-06-20",
        "close": 84.199997,
        "volume": 2878
      },
      {
        "date": "2025-06-27",
        "close": 86.199997,
        "volume": 2888
      },
      {
        "date": "2025-07-04",
        "close": 88.0,
        "volume": 3122
      },
      {
        "date": "2025-07-11",
        "close": 83.0,
        "volume": 6629
      },
      {
        "date": "2025-07-18",
        "close": 83.0,
        "volume": 2508
      },
      {
        "date": "2025-07-25",
        "close": 84.0,
        "volume": 1488
      },
      {
        "date": "2025-08-01",
        "close": 85.0,
        "volume": 3263
      },
      {
        "date": "2025-08-08",
        "close": 85.800003,
        "volume": 1124
      },
      {
        "date": "2025-08-15",
        "close": 85.199997,
        "volume": 6460
      },
      {
        "date": "2025-08-22",
        "close": 85.0,
        "volume": 757
      },
      {
        "date": "2025-08-29",
        "close": 83.199997,
        "volume": 5052
      },
      {
        "date": "2025-09-05",
        "close": 81.0,
        "volume": 2472
      },
      {
        "date": "2025-09-12",
        "close": 80.400002,
        "volume": 1953
      },
      {
        "date": "2025-09-19",
        "close": 81.800003,
        "volume": 688
      },
      {
        "date": "2025-09-26",
        "close": 80.800003,
        "volume": 2355
      },
      {
        "date": "2025-10-03",
        "close": 80.0,
        "volume": 8047
      },
      {
        "date": "2025-10-10",
        "close": 78.400002,
        "volume": 2783
      },
      {
        "date": "2025-10-17",
        "close": 78.199997,
        "volume": 2705
      },
      {
        "date": "2025-10-24",
        "close": 78.199997,
        "volume": 3671
      },
      {
        "date": "2025-10-31",
        "close": 77.199997,
        "volume": 3793
      },
      {
        "date": "2025-11-07",
        "close": 80.199997,
        "volume": 7361
      },
      {
        "date": "2025-11-14",
        "close": 80.0,
        "volume": 2382
      },
      {
        "date": "2025-11-21",
        "close": 77.800003,
        "volume": 4475
      },
      {
        "date": "2025-11-28",
        "close": 81.400002,
        "volume": 2266
      },
      {
        "date": "2025-12-05",
        "close": 80.199997,
        "volume": 7884
      },
      {
        "date": "2025-12-12",
        "close": 76.800003,
        "volume": 5072
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "volume": 8480
      },
      {
        "date": "2025-12-26",
        "close": 79.800003,
        "volume": 7746
      },
      {
        "date": "2026-01-02",
        "close": 83.599998,
        "volume": 2720
      },
      {
        "date": "2026-01-09",
        "close": 82.400002,
        "volume": 1804
      },
      {
        "date": "2026-01-16",
        "close": 84.199997,
        "volume": 9854
      },
      {
        "date": "2026-01-23",
        "close": 85.199997,
        "volume": 4772
      },
      {
        "date": "2026-01-30",
        "close": 86.400002,
        "volume": 5749
      },
      {
        "date": "2026-02-06",
        "close": 87.0,
        "volume": 9305
      },
      {
        "date": "2026-02-13",
        "close": 87.599998,
        "volume": 5034
      },
      {
        "date": "2026-02-20",
        "close": 87.199997,
        "volume": 3832
      },
      {
        "date": "2026-02-27",
        "close": 87.400002,
        "volume": 2848
      },
      {
        "date": "2026-03-06",
        "close": 84.199997,
        "volume": 2782
      },
      {
        "date": "2026-03-13",
        "close": 84.199997,
        "volume": 3167
      },
      {
        "date": "2026-03-20",
        "close": 81.0,
        "volume": 1937
      },
      {
        "date": "2026-03-27",
        "close": 82.199997,
        "volume": 6343
      },
      {
        "date": "2026-04-03",
        "close": 85.800003,
        "volume": 6116
      },
      {
        "date": "2026-04-10",
        "close": 84.0,
        "volume": 6765
      },
      {
        "date": "2026-04-17",
        "close": 80.564789,
        "volume": 1690
      },
      {
        "date": "2026-04-24",
        "close": 80.370186,
        "volume": 5811
      },
      {
        "date": "2026-05-01",
        "close": 78.229576,
        "volume": 1090
      },
      {
        "date": "2026-05-08",
        "close": 82.316193,
        "volume": 3251
      },
      {
        "date": "2026-05-15",
        "close": 81.14859,
        "volume": 1411
      },
      {
        "date": "2026-05-22",
        "close": 81.926994,
        "volume": 5818
      },
      {
        "date": "2026-05-29",
        "close": 83.873001,
        "volume": 2683
      },
      {
        "date": "2026-06-05",
        "close": 82.121597,
        "volume": 1426
      },
      {
        "date": "2026-06-12",
        "close": 82.705399,
        "volume": 1160
      },
      {
        "date": "2026-06-19",
        "close": 83.400002,
        "volume": 830
      },
      {
        "date": "2026-06-26",
        "close": 81.199997,
        "volume": 1091
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "volume": 102
      },
      {
        "date": "2026-07-10",
        "close": 83.199997,
        "volume": 5332
      },
      {
        "date": "2026-07-17",
        "close": 80.400002,
        "volume": 8164
      },
      {
        "date": "2026-07-24",
        "close": 80.400002,
        "volume": 1415
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "volume": 4582
      },
      {
        "date": "2026-08-07",
        "close": 80.599998,
        "volume": 4947
      }
    ],
    "sharemaestro_context": {
      "trend": 83.061877,
      "fair_value": 86.168369,
      "market_activity": -11.103876,
      "market_dynamics": -0.037076,
      "relative_strength": -8.11144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.041429,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.043433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037627,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.040741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.008518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.161062,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.185711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.036399
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.125496
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.030369
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.024907
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.043182
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.036131
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.003562
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002488
      }
    ]
  }
}