{
  "ticker": {
    "uuid": "de9c502e-8764-4a8e-ba9f-b88874582493",
    "symbol": "1243",
    "name": "Wang On Properties Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.033,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.035,
    "boundary_margin": -0.057143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30924,
    "volatility_stability": 1.0023,
    "risk_context": 0.3234,
    "current_regime": {
      "move": 0.03125,
      "interruption": 0.03125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.313,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0521,
        "direction_boundary": 0.055375,
        "core_momentum": -0.059142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233136
      },
      {
        "date": "2023-08-25",
        "close": 0.051,
        "direction_boundary": 0.056166,
        "core_momentum": -0.091977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229669
      },
      {
        "date": "2023-09-01",
        "close": 0.048,
        "direction_boundary": 0.055632,
        "core_momentum": -0.137187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239968
      },
      {
        "date": "2023-09-08",
        "close": 0.048,
        "direction_boundary": 0.056515,
        "core_momentum": -0.150668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239968
      },
      {
        "date": "2023-09-15",
        "close": 0.049,
        "direction_boundary": 0.054749,
        "core_momentum": -0.105006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242313
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "direction_boundary": 0.052983,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232096
      },
      {
        "date": "2023-09-29",
        "close": 0.049,
        "direction_boundary": 0.050334,
        "core_momentum": -0.026503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226399
      },
      {
        "date": "2023-10-06",
        "close": 0.049,
        "direction_boundary": 0.049451,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224747
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "direction_boundary": 0.045919,
        "core_momentum": 0.088874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226058
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "direction_boundary": 0.046802,
        "core_momentum": 0.004231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240286
      },
      {
        "date": "2023-10-27",
        "close": 0.047,
        "direction_boundary": 0.043269,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239456
      },
      {
        "date": "2023-11-03",
        "close": 0.045,
        "direction_boundary": 0.042386,
        "core_momentum": 0.061671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239693
      },
      {
        "date": "2023-11-10",
        "close": 0.044,
        "direction_boundary": 0.043269,
        "core_momentum": 0.016894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237369
      },
      {
        "date": "2023-11-17",
        "close": 0.046,
        "direction_boundary": 0.043269,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241074
      },
      {
        "date": "2023-11-24",
        "close": 0.047,
        "direction_boundary": 0.045036,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243758
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "direction_boundary": 0.045036,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23581
      },
      {
        "date": "2023-12-08",
        "close": 0.044,
        "direction_boundary": 0.045036,
        "core_momentum": -0.023004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2023-12-15",
        "close": 0.041,
        "direction_boundary": 0.053866,
        "core_momentum": -0.238852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2023-12-22",
        "close": 0.043,
        "direction_boundary": 0.052983,
        "core_momentum": -0.188419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2023-12-29",
        "close": 0.044,
        "direction_boundary": 0.052983,
        "core_momentum": -0.169545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245372
      },
      {
        "date": "2024-01-05",
        "close": 0.044,
        "direction_boundary": 0.053866,
        "core_momentum": -0.183158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2024-01-12",
        "close": 0.044,
        "direction_boundary": 0.053866,
        "core_momentum": -0.183158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2024-01-19",
        "close": 0.043,
        "direction_boundary": 0.053866,
        "core_momentum": -0.201723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2024-01-26",
        "close": 0.042,
        "direction_boundary": 0.053866,
        "core_momentum": -0.220287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239642
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "direction_boundary": 0.054749,
        "core_momentum": -0.178067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26277
      },
      {
        "date": "2024-02-09",
        "close": 0.043,
        "direction_boundary": 0.053866,
        "core_momentum": -0.201723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268105
      },
      {
        "date": "2024-02-16",
        "close": 0.044,
        "direction_boundary": 0.052983,
        "core_momentum": -0.169545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271162
      },
      {
        "date": "2024-02-23",
        "close": 0.044,
        "direction_boundary": 0.054749,
        "core_momentum": -0.196332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27044
      },
      {
        "date": "2024-03-01",
        "close": 0.044,
        "direction_boundary": 0.052983,
        "core_momentum": -0.169545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "direction_boundary": 0.052983,
        "core_momentum": -0.169545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258614
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "direction_boundary": 0.052983,
        "core_momentum": -0.207293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262895
      },
      {
        "date": "2024-03-22",
        "close": 0.043,
        "direction_boundary": 0.050334,
        "core_momentum": -0.145707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265964
      },
      {
        "date": "2024-03-29",
        "close": 0.043,
        "direction_boundary": 0.0521,
        "core_momentum": -0.174664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265964
      },
      {
        "date": "2024-04-05",
        "close": 0.042,
        "direction_boundary": 0.052983,
        "core_momentum": -0.207293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2024-04-12",
        "close": 0.043,
        "direction_boundary": 0.0521,
        "core_momentum": -0.174664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267764
      },
      {
        "date": "2024-04-19",
        "close": 0.041,
        "direction_boundary": 0.051217,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262474
      },
      {
        "date": "2024-04-26",
        "close": 0.044,
        "direction_boundary": 0.050334,
        "core_momentum": -0.125839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282783
      },
      {
        "date": "2024-05-03",
        "close": 0.044,
        "direction_boundary": 0.0521,
        "core_momentum": -0.15547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276551
      },
      {
        "date": "2024-05-10",
        "close": 0.046,
        "direction_boundary": 0.050334,
        "core_momentum": -0.086105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281618
      },
      {
        "date": "2024-05-17",
        "close": 0.046,
        "direction_boundary": 0.0521,
        "core_momentum": -0.117083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274789
      },
      {
        "date": "2024-05-24",
        "close": 0.047,
        "direction_boundary": 0.0521,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274789
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "direction_boundary": 0.049451,
        "core_momentum": -0.069786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274606
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "direction_boundary": 0.048568,
        "core_momentum": -0.032285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246974
      },
      {
        "date": "2024-06-14",
        "close": 0.048,
        "direction_boundary": 0.048568,
        "core_momentum": -0.011695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224348
      },
      {
        "date": "2024-06-21",
        "close": 0.042,
        "direction_boundary": 0.047685,
        "core_momentum": -0.11922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288661
      },
      {
        "date": "2024-06-28",
        "close": 0.042,
        "direction_boundary": 0.052983,
        "core_momentum": -0.207293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286608
      },
      {
        "date": "2024-07-05",
        "close": 0.04,
        "direction_boundary": 0.0521,
        "core_momentum": -0.232246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293893
      },
      {
        "date": "2024-07-12",
        "close": 0.041,
        "direction_boundary": 0.051217,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2024-07-19",
        "close": 0.04,
        "direction_boundary": 0.051217,
        "core_momentum": -0.219009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296734
      },
      {
        "date": "2024-07-26",
        "close": 0.04,
        "direction_boundary": 0.052983,
        "core_momentum": -0.245041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2024-08-02",
        "close": 0.038,
        "direction_boundary": 0.052983,
        "core_momentum": -0.282789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28441
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "direction_boundary": 0.052983,
        "core_momentum": -0.301663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280428
      },
      {
        "date": "2024-08-16",
        "close": 0.037,
        "direction_boundary": 0.0521,
        "core_momentum": -0.289827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277508
      },
      {
        "date": "2024-08-23",
        "close": 0.037,
        "direction_boundary": 0.051,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277508
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "direction_boundary": 0.048,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277508
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "direction_boundary": 0.048,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281228
      },
      {
        "date": "2024-09-13",
        "close": 0.036,
        "direction_boundary": 0.049,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283607
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "direction_boundary": 0.049,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2024-09-27",
        "close": 0.039,
        "direction_boundary": 0.049,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295743
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "direction_boundary": 0.049,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456309
      },
      {
        "date": "2024-10-11",
        "close": 0.043,
        "direction_boundary": 0.05,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50492
      },
      {
        "date": "2024-10-18",
        "close": 0.046,
        "direction_boundary": 0.047,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508414
      },
      {
        "date": "2024-10-25",
        "close": 0.043,
        "direction_boundary": 0.047,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508513
      },
      {
        "date": "2024-11-01",
        "close": 0.041,
        "direction_boundary": 0.045,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512621
      },
      {
        "date": "2024-11-08",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508127
      },
      {
        "date": "2024-11-15",
        "close": 0.037,
        "direction_boundary": 0.046,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525967
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "direction_boundary": 0.047,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53125
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "direction_boundary": 0.048,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532691
      },
      {
        "date": "2024-12-06",
        "close": 0.039,
        "direction_boundary": 0.044,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531922
      },
      {
        "date": "2024-12-13",
        "close": 0.038,
        "direction_boundary": 0.041,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530927
      },
      {
        "date": "2024-12-20",
        "close": 0.037,
        "direction_boundary": 0.043,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500607
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "direction_boundary": 0.044,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500607
      },
      {
        "date": "2025-01-03",
        "close": 0.036,
        "direction_boundary": 0.044,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497724
      },
      {
        "date": "2025-01-10",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501201
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "direction_boundary": 0.043,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50829
      },
      {
        "date": "2025-01-24",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50829
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516442
      },
      {
        "date": "2025-02-07",
        "close": 0.037,
        "direction_boundary": 0.043,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520466
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "direction_boundary": 0.044,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521851
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523198
      },
      {
        "date": "2025-02-28",
        "close": 0.037,
        "direction_boundary": 0.044,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529291
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "direction_boundary": 0.044,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533276
      },
      {
        "date": "2025-03-14",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529758
      },
      {
        "date": "2025-03-21",
        "close": 0.036,
        "direction_boundary": 0.043,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528285
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523723
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "direction_boundary": 0.042,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376742
      },
      {
        "date": "2025-04-11",
        "close": 0.035,
        "direction_boundary": 0.043,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320883
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30914
      },
      {
        "date": "2025-04-25",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304133
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299176
      },
      {
        "date": "2025-05-09",
        "close": 0.034,
        "direction_boundary": 0.046,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299176
      },
      {
        "date": "2025-05-16",
        "close": 0.033,
        "direction_boundary": 0.046,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268145
      },
      {
        "date": "2025-05-23",
        "close": 0.033,
        "direction_boundary": 0.047,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2025-05-30",
        "close": 0.033,
        "direction_boundary": 0.046,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251471
      },
      {
        "date": "2025-06-06",
        "close": 0.033,
        "direction_boundary": 0.047,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "direction_boundary": 0.048,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264305
      },
      {
        "date": "2025-06-20",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273628
      },
      {
        "date": "2025-06-27",
        "close": 0.034,
        "direction_boundary": 0.042,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27769
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "direction_boundary": 0.041,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280717
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "direction_boundary": 0.04,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267869
      },
      {
        "date": "2025-07-25",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280061
      },
      {
        "date": "2025-08-01",
        "close": 0.034,
        "direction_boundary": 0.038,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288024
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "direction_boundary": 0.037,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283383
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "direction_boundary": 0.037,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "direction_boundary": 0.037,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325854
      },
      {
        "date": "2025-08-29",
        "close": 0.039,
        "direction_boundary": 0.037,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324918
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "direction_boundary": 0.038,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.31692
      },
      {
        "date": "2025-09-12",
        "close": 0.039,
        "direction_boundary": 0.036,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316588
      },
      {
        "date": "2025-09-19",
        "close": 0.039,
        "direction_boundary": 0.037,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316588
      },
      {
        "date": "2025-09-26",
        "close": 0.039,
        "direction_boundary": 0.039,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313421
      },
      {
        "date": "2025-10-03",
        "close": 0.037,
        "direction_boundary": 0.05,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32317
      },
      {
        "date": "2025-10-10",
        "close": 0.039,
        "direction_boundary": 0.043,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330633
      },
      {
        "date": "2025-10-17",
        "close": 0.037,
        "direction_boundary": 0.046,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328375
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "direction_boundary": 0.043,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327911
      },
      {
        "date": "2025-10-31",
        "close": 0.037,
        "direction_boundary": 0.041,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33068
      },
      {
        "date": "2025-11-07",
        "close": 0.037,
        "direction_boundary": 0.041,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33068
      },
      {
        "date": "2025-11-14",
        "close": 0.038,
        "direction_boundary": 0.037,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328647
      },
      {
        "date": "2025-11-21",
        "close": 0.037,
        "direction_boundary": 0.039,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331595
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "direction_boundary": 0.04,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334486
      },
      {
        "date": "2025-12-05",
        "close": 0.037,
        "direction_boundary": 0.039,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336092
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "direction_boundary": 0.038,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329364
      },
      {
        "date": "2025-12-19",
        "close": 0.033,
        "direction_boundary": 0.037,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341701
      },
      {
        "date": "2025-12-26",
        "close": 0.033,
        "direction_boundary": 0.037,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338981
      },
      {
        "date": "2026-01-02",
        "close": 0.033,
        "direction_boundary": 0.036,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327953
      },
      {
        "date": "2026-01-09",
        "close": 0.036,
        "direction_boundary": 0.034,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346831
      },
      {
        "date": "2026-01-16",
        "close": 0.036,
        "direction_boundary": 0.036,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346831
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "direction_boundary": 0.036,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336914
      },
      {
        "date": "2026-01-30",
        "close": 0.037,
        "direction_boundary": 0.039,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321254
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "direction_boundary": 0.037,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319118
      },
      {
        "date": "2026-02-13",
        "close": 0.038,
        "direction_boundary": 0.036,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282885
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "direction_boundary": 0.035,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2756
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "direction_boundary": 0.037,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264952
      },
      {
        "date": "2026-03-06",
        "close": 0.037,
        "direction_boundary": 0.035,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262695
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "direction_boundary": 0.036,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270165
      },
      {
        "date": "2026-03-20",
        "close": 0.034,
        "direction_boundary": 0.036,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272254
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274237
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280173
      },
      {
        "date": "2026-04-10",
        "close": 0.034,
        "direction_boundary": 0.035,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270969
      },
      {
        "date": "2026-04-17",
        "close": 0.036,
        "direction_boundary": 0.033,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275329
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "direction_boundary": 0.034,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296736
      },
      {
        "date": "2026-05-01",
        "close": 0.034,
        "direction_boundary": 0.034,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.298987
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "direction_boundary": 0.034,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302302
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "direction_boundary": 0.033,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299468
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321276
      },
      {
        "date": "2026-05-29",
        "close": 0.033,
        "direction_boundary": 0.033,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323496
      },
      {
        "date": "2026-06-05",
        "close": 0.033,
        "direction_boundary": 0.033,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320506
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "direction_boundary": 0.035,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330292
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "direction_boundary": 0.032,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334614
      },
      {
        "date": "2026-07-10",
        "close": 0.033,
        "direction_boundary": 0.033,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310229
      },
      {
        "date": "2026-07-17",
        "close": 0.032,
        "direction_boundary": 0.033,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312492
      },
      {
        "date": "2026-07-24",
        "close": 0.033,
        "direction_boundary": 0.031,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314259
      },
      {
        "date": "2026-07-31",
        "close": 0.032,
        "direction_boundary": 0.034,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305158
      },
      {
        "date": "2026-08-07",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0521,
        "volume": 7100000
      },
      {
        "date": "2023-08-25",
        "close": 0.051,
        "volume": 14704000
      },
      {
        "date": "2023-09-01",
        "close": 0.048,
        "volume": 28988000
      },
      {
        "date": "2023-09-08",
        "close": 0.048,
        "volume": 8016000
      },
      {
        "date": "2023-09-15",
        "close": 0.049,
        "volume": 8048000
      },
      {
        "date": "2023-09-22",
        "close": 0.049,
        "volume": 6088000
      },
      {
        "date": "2023-09-29",
        "close": 0.049,
        "volume": 8592000
      },
      {
        "date": "2023-10-06",
        "close": 0.049,
        "volume": 3764000
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "volume": 17215997
      },
      {
        "date": "2023-10-20",
        "close": 0.047,
        "volume": 2668520
      },
      {
        "date": "2023-10-27",
        "close": 0.047,
        "volume": 6572000
      },
      {
        "date": "2023-11-03",
        "close": 0.045,
        "volume": 8324000
      },
      {
        "date": "2023-11-10",
        "close": 0.044,
        "volume": 60504000
      },
      {
        "date": "2023-11-17",
        "close": 0.046,
        "volume": 12724000
      },
      {
        "date": "2023-11-24",
        "close": 0.047,
        "volume": 5096000
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "volume": 1728000
      },
      {
        "date": "2023-12-08",
        "close": 0.044,
        "volume": 1652000
      },
      {
        "date": "2023-12-15",
        "close": 0.041,
        "volume": 6050288
      },
      {
        "date": "2023-12-22",
        "close": 0.043,
        "volume": 3392010
      },
      {
        "date": "2023-12-29",
        "close": 0.044,
        "volume": 1500000
      },
      {
        "date": "2024-01-05",
        "close": 0.044,
        "volume": 4032000
      },
      {
        "date": "2024-01-12",
        "close": 0.044,
        "volume": 3860000
      },
      {
        "date": "2024-01-19",
        "close": 0.043,
        "volume": 2300000
      },
      {
        "date": "2024-01-26",
        "close": 0.042,
        "volume": 2432000
      },
      {
        "date": "2024-02-02",
        "close": 0.045,
        "volume": 5660000
      },
      {
        "date": "2024-02-09",
        "close": 0.043,
        "volume": 1460000
      },
      {
        "date": "2024-02-16",
        "close": 0.044,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 0.044,
        "volume": 3740000
      },
      {
        "date": "2024-03-01",
        "close": 0.044,
        "volume": 19756000
      },
      {
        "date": "2024-03-08",
        "close": 0.044,
        "volume": 58280000
      },
      {
        "date": "2024-03-15",
        "close": 0.042,
        "volume": 17400000
      },
      {
        "date": "2024-03-22",
        "close": 0.043,
        "volume": 77744000
      },
      {
        "date": "2024-03-29",
        "close": 0.043,
        "volume": 924000
      },
      {
        "date": "2024-04-05",
        "close": 0.042,
        "volume": 5600000
      },
      {
        "date": "2024-04-12",
        "close": 0.043,
        "volume": 5008000
      },
      {
        "date": "2024-04-19",
        "close": 0.041,
        "volume": 5700000
      },
      {
        "date": "2024-04-26",
        "close": 0.044,
        "volume": 26764000
      },
      {
        "date": "2024-05-03",
        "close": 0.044,
        "volume": 3208360
      },
      {
        "date": "2024-05-10",
        "close": 0.046,
        "volume": 7296000
      },
      {
        "date": "2024-05-17",
        "close": 0.046,
        "volume": 8800000
      },
      {
        "date": "2024-05-24",
        "close": 0.047,
        "volume": 5760000
      },
      {
        "date": "2024-05-31",
        "close": 0.046,
        "volume": 4112000
      },
      {
        "date": "2024-06-07",
        "close": 0.047,
        "volume": 4408000
      },
      {
        "date": "2024-06-14",
        "close": 0.048,
        "volume": 4104000
      },
      {
        "date": "2024-06-21",
        "close": 0.042,
        "volume": 11104000
      },
      {
        "date": "2024-06-28",
        "close": 0.042,
        "volume": 5684000
      },
      {
        "date": "2024-07-05",
        "close": 0.04,
        "volume": 4340000
      },
      {
        "date": "2024-07-12",
        "close": 0.041,
        "volume": 3628000
      },
      {
        "date": "2024-07-19",
        "close": 0.04,
        "volume": 948000
      },
      {
        "date": "2024-07-26",
        "close": 0.04,
        "volume": 2568000
      },
      {
        "date": "2024-08-02",
        "close": 0.038,
        "volume": 516000
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "volume": 30804000
      },
      {
        "date": "2024-08-16",
        "close": 0.037,
        "volume": 14108000
      },
      {
        "date": "2024-08-23",
        "close": 0.037,
        "volume": 2412000
      },
      {
        "date": "2024-08-30",
        "close": 0.037,
        "volume": 1764000
      },
      {
        "date": "2024-09-06",
        "close": 0.038,
        "volume": 504000
      },
      {
        "date": "2024-09-13",
        "close": 0.036,
        "volume": 5895420
      },
      {
        "date": "2024-09-20",
        "close": 0.037,
        "volume": 8372000
      },
      {
        "date": "2024-09-27",
        "close": 0.039,
        "volume": 4232000
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "volume": 49824000
      },
      {
        "date": "2024-10-11",
        "close": 0.043,
        "volume": 36940000
      },
      {
        "date": "2024-10-18",
        "close": 0.046,
        "volume": 7420000
      },
      {
        "date": "2024-10-25",
        "close": 0.043,
        "volume": 6808000
      },
      {
        "date": "2024-11-01",
        "close": 0.041,
        "volume": 13636000
      },
      {
        "date": "2024-11-08",
        "close": 0.041,
        "volume": 1276000
      },
      {
        "date": "2024-11-15",
        "close": 0.037,
        "volume": 8308000
      },
      {
        "date": "2024-11-22",
        "close": 0.039,
        "volume": 4706120
      },
      {
        "date": "2024-11-29",
        "close": 0.04,
        "volume": 1290350
      },
      {
        "date": "2024-12-06",
        "close": 0.039,
        "volume": 1304000
      },
      {
        "date": "2024-12-13",
        "close": 0.038,
        "volume": 2652000
      },
      {
        "date": "2024-12-20",
        "close": 0.037,
        "volume": 4272000
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.036,
        "volume": 4292000
      },
      {
        "date": "2025-01-10",
        "close": 0.034,
        "volume": 7568820
      },
      {
        "date": "2025-01-17",
        "close": 0.036,
        "volume": 1528000
      },
      {
        "date": "2025-01-24",
        "close": 0.036,
        "volume": 1812000
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "volume": 268000
      },
      {
        "date": "2025-02-07",
        "close": 0.037,
        "volume": 2340000
      },
      {
        "date": "2025-02-14",
        "close": 0.036,
        "volume": 3159810
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "volume": 3552000
      },
      {
        "date": "2025-02-28",
        "close": 0.037,
        "volume": 5252000
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "volume": 508000
      },
      {
        "date": "2025-03-14",
        "close": 0.036,
        "volume": 3156000
      },
      {
        "date": "2025-03-21",
        "close": 0.036,
        "volume": 2556000
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "volume": 2200000
      },
      {
        "date": "2025-04-04",
        "close": 0.035,
        "volume": 1920000
      },
      {
        "date": "2025-04-11",
        "close": 0.035,
        "volume": 8064000
      },
      {
        "date": "2025-04-18",
        "close": 0.033,
        "volume": 4732000
      },
      {
        "date": "2025-04-25",
        "close": 0.034,
        "volume": 1688000
      },
      {
        "date": "2025-05-02",
        "close": 0.034,
        "volume": 288000
      },
      {
        "date": "2025-05-09",
        "close": 0.034,
        "volume": 808000
      },
      {
        "date": "2025-05-16",
        "close": 0.033,
        "volume": 1804000
      },
      {
        "date": "2025-05-23",
        "close": 0.033,
        "volume": 4812000
      },
      {
        "date": "2025-05-30",
        "close": 0.033,
        "volume": 1928000
      },
      {
        "date": "2025-06-06",
        "close": 0.033,
        "volume": 3428000
      },
      {
        "date": "2025-06-13",
        "close": 0.035,
        "volume": 2032000
      },
      {
        "date": "2025-06-20",
        "close": 0.033,
        "volume": 1808000
      },
      {
        "date": "2025-06-27",
        "close": 0.034,
        "volume": 4138610
      },
      {
        "date": "2025-07-04",
        "close": 0.032,
        "volume": 3176000
      },
      {
        "date": "2025-07-11",
        "close": 0.033,
        "volume": 7524000
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "volume": 2648000
      },
      {
        "date": "2025-07-25",
        "close": 0.031,
        "volume": 20212000
      },
      {
        "date": "2025-08-01",
        "close": 0.034,
        "volume": 16016000
      },
      {
        "date": "2025-08-08",
        "close": 0.035,
        "volume": 1188000
      },
      {
        "date": "2025-08-15",
        "close": 0.039,
        "volume": 29824000
      },
      {
        "date": "2025-08-22",
        "close": 0.037,
        "volume": 42204000
      },
      {
        "date": "2025-08-29",
        "close": 0.039,
        "volume": 46975280
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "volume": 44092000
      },
      {
        "date": "2025-09-12",
        "close": 0.039,
        "volume": 7056000
      },
      {
        "date": "2025-09-19",
        "close": 0.039,
        "volume": 1624000
      },
      {
        "date": "2025-09-26",
        "close": 0.039,
        "volume": 2084000
      },
      {
        "date": "2025-10-03",
        "close": 0.037,
        "volume": 9944000
      },
      {
        "date": "2025-10-10",
        "close": 0.039,
        "volume": 8740000
      },
      {
        "date": "2025-10-17",
        "close": 0.037,
        "volume": 864000
      },
      {
        "date": "2025-10-24",
        "close": 0.038,
        "volume": 2452000
      },
      {
        "date": "2025-10-31",
        "close": 0.037,
        "volume": 4256000
      },
      {
        "date": "2025-11-07",
        "close": 0.037,
        "volume": 10100000
      },
      {
        "date": "2025-11-14",
        "close": 0.038,
        "volume": 4036000
      },
      {
        "date": "2025-11-21",
        "close": 0.037,
        "volume": 11454690
      },
      {
        "date": "2025-11-28",
        "close": 0.036,
        "volume": 5688000
      },
      {
        "date": "2025-12-05",
        "close": 0.037,
        "volume": 2444000
      },
      {
        "date": "2025-12-12",
        "close": 0.036,
        "volume": 1420000
      },
      {
        "date": "2025-12-19",
        "close": 0.033,
        "volume": 11268000
      },
      {
        "date": "2025-12-26",
        "close": 0.033,
        "volume": 616000
      },
      {
        "date": "2026-01-02",
        "close": 0.033,
        "volume": 647919
      },
      {
        "date": "2026-01-09",
        "close": 0.036,
        "volume": 1408000
      },
      {
        "date": "2026-01-16",
        "close": 0.036,
        "volume": 12176000
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "volume": 224000
      },
      {
        "date": "2026-01-30",
        "close": 0.037,
        "volume": 6832000
      },
      {
        "date": "2026-02-06",
        "close": 0.037,
        "volume": 616000
      },
      {
        "date": "2026-02-13",
        "close": 0.038,
        "volume": 484000
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.037,
        "volume": 1472000
      },
      {
        "date": "2026-03-13",
        "close": 0.035,
        "volume": 4484000
      },
      {
        "date": "2026-03-20",
        "close": 0.034,
        "volume": 13248000
      },
      {
        "date": "2026-03-27",
        "close": 0.033,
        "volume": 5326120
      },
      {
        "date": "2026-04-03",
        "close": 0.035,
        "volume": 8744000
      },
      {
        "date": "2026-04-10",
        "close": 0.034,
        "volume": 3224000
      },
      {
        "date": "2026-04-17",
        "close": 0.036,
        "volume": 5256000
      },
      {
        "date": "2026-04-24",
        "close": 0.033,
        "volume": 1480000
      },
      {
        "date": "2026-05-01",
        "close": 0.034,
        "volume": 1692000
      },
      {
        "date": "2026-05-08",
        "close": 0.035,
        "volume": 3308000
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "volume": 768000
      },
      {
        "date": "2026-05-22",
        "close": 0.032,
        "volume": 484000
      },
      {
        "date": "2026-05-29",
        "close": 0.033,
        "volume": 4916000
      },
      {
        "date": "2026-06-05",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.035,
        "volume": 520000
      },
      {
        "date": "2026-06-19",
        "close": 0.032,
        "volume": 1420000
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "volume": 3028000
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 0.033,
        "volume": 120000
      },
      {
        "date": "2026-07-17",
        "close": 0.032,
        "volume": 26300000
      },
      {
        "date": "2026-07-24",
        "close": 0.033,
        "volume": 2260000
      },
      {
        "date": "2026-07-31",
        "close": 0.032,
        "volume": 28824000
      },
      {
        "date": "2026-08-07",
        "close": 0.033,
        "volume": 11420000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.034367,
      "fair_value": 0.03886,
      "market_activity": -35.09389,
      "market_dynamics": -0.185923,
      "relative_strength": -6.874668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.4146,
        "regime_survival": 0.9512,
        "conditional_difference": 0.016666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.025914,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.055692,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.025389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.056671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092163,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03125
      }
    ]
  }
}