{
  "ticker": {
    "uuid": "de9cbe22-22fa-4dc6-a7ca-cf271503f539",
    "symbol": "2736",
    "name": "HOYA Resort Hotel Group",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.85,
    "boundary_margin": -0.283912,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179834,
    "volatility_stability": 0.9827,
    "risk_context": 0.5561,
    "current_regime": {
      "move": -0.56415,
      "interruption": 0.290859,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.970589,
        "direction_boundary": 25.294117,
        "core_momentum": 0.343023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713571
      },
      {
        "date": "2023-08-18",
        "close": 32.696079,
        "direction_boundary": 25.0,
        "core_momentum": 0.307843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708215
      },
      {
        "date": "2023-08-25",
        "close": 34.460785,
        "direction_boundary": 26.470589,
        "core_momentum": 0.301852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696152
      },
      {
        "date": "2023-09-01",
        "close": 31.299999,
        "direction_boundary": 25.784313,
        "core_momentum": 0.213916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709363
      },
      {
        "date": "2023-09-08",
        "close": 29.15,
        "direction_boundary": 24.509804,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710322
      },
      {
        "date": "2023-09-15",
        "close": 28.5,
        "direction_boundary": 23.872549,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705853
      },
      {
        "date": "2023-09-22",
        "close": 27.450001,
        "direction_boundary": 24.264706,
        "core_momentum": 0.131273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708551
      },
      {
        "date": "2023-09-29",
        "close": 27.549999,
        "direction_boundary": 24.607843,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708466
      },
      {
        "date": "2023-10-06",
        "close": 25.9,
        "direction_boundary": 20.245098,
        "core_momentum": 0.279322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714217
      },
      {
        "date": "2023-10-13",
        "close": 24.6,
        "direction_boundary": 22.843138,
        "core_momentum": 0.07691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718401
      },
      {
        "date": "2023-10-20",
        "close": 22.5,
        "direction_boundary": 19.852942,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723159
      },
      {
        "date": "2023-10-27",
        "close": 24.1,
        "direction_boundary": 18.333332,
        "core_momentum": 0.314546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728693
      },
      {
        "date": "2023-11-03",
        "close": 25.5,
        "direction_boundary": 18.137255,
        "core_momentum": 0.405946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729892
      },
      {
        "date": "2023-11-10",
        "close": 28.25,
        "direction_boundary": 19.509804,
        "core_momentum": 0.44799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727224
      },
      {
        "date": "2023-11-17",
        "close": 33.349998,
        "direction_boundary": 18.725491,
        "core_momentum": 0.780995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749752
      },
      {
        "date": "2023-11-24",
        "close": 30.299999,
        "direction_boundary": 21.666666,
        "core_momentum": 0.398462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611483
      },
      {
        "date": "2023-12-01",
        "close": 29.35,
        "direction_boundary": 20.0,
        "core_momentum": 0.4675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609055
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "direction_boundary": 21.911764,
        "core_momentum": 0.314362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58821
      },
      {
        "date": "2023-12-15",
        "close": 28.299999,
        "direction_boundary": 21.715687,
        "core_momentum": 0.303205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586195
      },
      {
        "date": "2023-12-22",
        "close": 27.65,
        "direction_boundary": 21.274509,
        "core_momentum": 0.299677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476435
      },
      {
        "date": "2023-12-29",
        "close": 29.700001,
        "direction_boundary": 20.882353,
        "core_momentum": 0.422254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467363
      },
      {
        "date": "2024-01-05",
        "close": 29.9,
        "direction_boundary": 22.156862,
        "core_momentum": 0.349469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465411
      },
      {
        "date": "2024-01-12",
        "close": 29.9,
        "direction_boundary": 21.617647,
        "core_momentum": 0.383129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454797
      },
      {
        "date": "2024-01-19",
        "close": 27.65,
        "direction_boundary": 21.617647,
        "core_momentum": 0.279048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464274
      },
      {
        "date": "2024-01-26",
        "close": 29.25,
        "direction_boundary": 21.617647,
        "core_momentum": 0.353061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474202
      },
      {
        "date": "2024-02-02",
        "close": 29.15,
        "direction_boundary": 21.960785,
        "core_momentum": 0.327366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463839
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "direction_boundary": 22.352942,
        "core_momentum": 0.297368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459965
      },
      {
        "date": "2024-02-16",
        "close": 26.65,
        "direction_boundary": 24.558823,
        "core_momentum": 0.08515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470781
      },
      {
        "date": "2024-02-23",
        "close": 25.85,
        "direction_boundary": 27.450979,
        "core_momentum": -0.058321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463491
      },
      {
        "date": "2024-03-01",
        "close": 25.85,
        "direction_boundary": 26.617647,
        "core_momentum": -0.02884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447053
      },
      {
        "date": "2024-03-08",
        "close": 24.65,
        "direction_boundary": 24.90196,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441474
      },
      {
        "date": "2024-03-15",
        "close": 25.799999,
        "direction_boundary": 23.529411,
        "core_momentum": 0.0965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446589
      },
      {
        "date": "2024-03-22",
        "close": 24.85,
        "direction_boundary": 23.529411,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446586
      },
      {
        "date": "2024-03-29",
        "close": 24.85,
        "direction_boundary": 23.480392,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446492
      },
      {
        "date": "2024-04-05",
        "close": 24.6,
        "direction_boundary": 23.137255,
        "core_momentum": 0.06322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4388
      },
      {
        "date": "2024-04-12",
        "close": 28.15,
        "direction_boundary": 23.137255,
        "core_momentum": 0.216653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471583
      },
      {
        "date": "2024-04-19",
        "close": 25.049999,
        "direction_boundary": 21.617647,
        "core_momentum": 0.158775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483945
      },
      {
        "date": "2024-04-26",
        "close": 29.85,
        "direction_boundary": 21.323528,
        "core_momentum": 0.399862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532539
      },
      {
        "date": "2024-05-03",
        "close": 28.799999,
        "direction_boundary": 22.352942,
        "core_momentum": 0.288421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531195
      },
      {
        "date": "2024-05-10",
        "close": 28.4,
        "direction_boundary": 25.0,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512561
      },
      {
        "date": "2024-05-17",
        "close": 28.950001,
        "direction_boundary": 27.647058,
        "core_momentum": 0.047128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454784
      },
      {
        "date": "2024-05-24",
        "close": 26.041082,
        "direction_boundary": 38.088234,
        "core_momentum": -0.316296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458948
      },
      {
        "date": "2024-05-31",
        "close": 28.1,
        "direction_boundary": 39.411762,
        "core_momentum": -0.287015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47096
      },
      {
        "date": "2024-06-07",
        "close": 27.049999,
        "direction_boundary": 43.480392,
        "core_momentum": -0.377881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473109
      },
      {
        "date": "2024-06-14",
        "close": 26.299999,
        "direction_boundary": 41.372547,
        "core_momentum": -0.364313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474013
      },
      {
        "date": "2024-06-21",
        "close": 26.15,
        "direction_boundary": 51.666664,
        "core_momentum": -0.493871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473126
      },
      {
        "date": "2024-06-28",
        "close": 24.6,
        "direction_boundary": 45.245098,
        "core_momentum": -0.456295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46754
      },
      {
        "date": "2024-07-05",
        "close": 25.1,
        "direction_boundary": 42.941177,
        "core_momentum": -0.415479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468709
      },
      {
        "date": "2024-07-12",
        "close": 24.65,
        "direction_boundary": 39.509804,
        "core_momentum": -0.376104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468861
      },
      {
        "date": "2024-07-19",
        "close": 23.450001,
        "direction_boundary": 39.215687,
        "core_momentum": -0.402025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461899
      },
      {
        "date": "2024-07-26",
        "close": 21.9,
        "direction_boundary": 38.627449,
        "core_momentum": -0.433046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460457
      },
      {
        "date": "2024-08-02",
        "close": 20.299999,
        "direction_boundary": 35.686275,
        "core_momentum": -0.431154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468913
      },
      {
        "date": "2024-08-09",
        "close": 18.85,
        "direction_boundary": 33.970589,
        "core_momentum": -0.445108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476032
      },
      {
        "date": "2024-08-16",
        "close": 19.1,
        "direction_boundary": 32.696079,
        "core_momentum": -0.415832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467344
      },
      {
        "date": "2024-08-23",
        "close": 19.450001,
        "direction_boundary": 34.460785,
        "core_momentum": -0.43559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468532
      },
      {
        "date": "2024-08-30",
        "close": 19.549999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.375399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468826
      },
      {
        "date": "2024-09-06",
        "close": 18.25,
        "direction_boundary": 29.15,
        "core_momentum": -0.373928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473074
      },
      {
        "date": "2024-09-13",
        "close": 18.049999,
        "direction_boundary": 28.5,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465852
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "direction_boundary": 27.450001,
        "core_momentum": -0.335155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46576
      },
      {
        "date": "2024-09-27",
        "close": 19.9,
        "direction_boundary": 27.549999,
        "core_momentum": -0.277677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485232
      },
      {
        "date": "2024-10-04",
        "close": 19.049999,
        "direction_boundary": 25.9,
        "core_momentum": -0.264479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487672
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441177
      },
      {
        "date": "2024-10-18",
        "close": 19.049999,
        "direction_boundary": 22.5,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416588
      },
      {
        "date": "2024-10-25",
        "close": 19.450001,
        "direction_boundary": 24.1,
        "core_momentum": -0.192946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323411
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "direction_boundary": 25.5,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332254
      },
      {
        "date": "2024-11-08",
        "close": 19.1,
        "direction_boundary": 28.25,
        "core_momentum": -0.323894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33872
      },
      {
        "date": "2024-11-15",
        "close": 18.15,
        "direction_boundary": 33.349998,
        "core_momentum": -0.455772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2024-11-22",
        "close": 18.75,
        "direction_boundary": 30.299999,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32046
      },
      {
        "date": "2024-11-29",
        "close": 18.200001,
        "direction_boundary": 29.35,
        "core_momentum": -0.379898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294406
      },
      {
        "date": "2024-12-06",
        "close": 19.049999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304954
      },
      {
        "date": "2024-12-13",
        "close": 18.4,
        "direction_boundary": 28.299999,
        "core_momentum": -0.349823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305723
      },
      {
        "date": "2024-12-20",
        "close": 20.950001,
        "direction_boundary": 27.65,
        "core_momentum": -0.242315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364864
      },
      {
        "date": "2024-12-27",
        "close": 19.85,
        "direction_boundary": 29.700001,
        "core_momentum": -0.33165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362929
      },
      {
        "date": "2025-01-03",
        "close": 21.15,
        "direction_boundary": 29.9,
        "core_momentum": -0.292642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374488
      },
      {
        "date": "2025-01-10",
        "close": 19.799999,
        "direction_boundary": 29.9,
        "core_momentum": -0.337793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38321
      },
      {
        "date": "2025-01-17",
        "close": 20.9,
        "direction_boundary": 27.65,
        "core_momentum": -0.244123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387799
      },
      {
        "date": "2025-01-24",
        "close": 23.299999,
        "direction_boundary": 29.25,
        "core_momentum": -0.203419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406685
      },
      {
        "date": "2025-02-07",
        "close": 21.4,
        "direction_boundary": 29.15,
        "core_momentum": -0.265866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410407
      },
      {
        "date": "2025-02-14",
        "close": 21.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.256897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395454
      },
      {
        "date": "2025-02-21",
        "close": 21.35,
        "direction_boundary": 26.65,
        "core_momentum": -0.198874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395771
      },
      {
        "date": "2025-02-28",
        "close": 21.6,
        "direction_boundary": 25.85,
        "core_momentum": -0.16441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395417
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "direction_boundary": 25.85,
        "core_momentum": -0.172147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395843
      },
      {
        "date": "2025-03-14",
        "close": 19.85,
        "direction_boundary": 24.65,
        "core_momentum": -0.194726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398264
      },
      {
        "date": "2025-03-21",
        "close": 19.950001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397736
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "direction_boundary": 24.85,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419021
      },
      {
        "date": "2025-04-04",
        "close": 18.450001,
        "direction_boundary": 24.85,
        "core_momentum": -0.257545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400659
      },
      {
        "date": "2025-04-11",
        "close": 15.3,
        "direction_boundary": 24.6,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472818
      },
      {
        "date": "2025-04-18",
        "close": 16.1,
        "direction_boundary": 28.15,
        "core_momentum": -0.428064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479921
      },
      {
        "date": "2025-04-25",
        "close": 15.85,
        "direction_boundary": 25.049999,
        "core_momentum": -0.367265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479905
      },
      {
        "date": "2025-05-02",
        "close": 16.799999,
        "direction_boundary": 29.85,
        "core_momentum": -0.437186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487005
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "direction_boundary": 28.799999,
        "core_momentum": -0.357639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503075
      },
      {
        "date": "2025-05-16",
        "close": 18.35,
        "direction_boundary": 28.4,
        "core_momentum": -0.353873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496317
      },
      {
        "date": "2025-05-23",
        "close": 18.049999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.376511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491721
      },
      {
        "date": "2025-05-30",
        "close": 18.049999,
        "direction_boundary": 26.041082,
        "core_momentum": -0.306864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489454
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "direction_boundary": 28.1,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496134
      },
      {
        "date": "2025-06-13",
        "close": 16.75,
        "direction_boundary": 27.049999,
        "core_momentum": -0.380776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491213
      },
      {
        "date": "2025-06-20",
        "close": 16.35,
        "direction_boundary": 26.299999,
        "core_momentum": -0.378327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490151
      },
      {
        "date": "2025-06-27",
        "close": 17.9,
        "direction_boundary": 26.15,
        "core_momentum": -0.315488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471311
      },
      {
        "date": "2025-07-04",
        "close": 17.049999,
        "direction_boundary": 24.6,
        "core_momentum": -0.306911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470293
      },
      {
        "date": "2025-07-11",
        "close": 16.35,
        "direction_boundary": 25.1,
        "core_momentum": -0.348606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46187
      },
      {
        "date": "2025-07-18",
        "close": 16.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.334686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454982
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "direction_boundary": 23.450001,
        "core_momentum": -0.315565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44661
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "direction_boundary": 21.9,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412438
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "direction_boundary": 20.299999,
        "core_momentum": -0.219212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400721
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "direction_boundary": 18.85,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39986
      },
      {
        "date": "2025-08-22",
        "close": 15.2,
        "direction_boundary": 19.1,
        "core_momentum": -0.204188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400268
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "direction_boundary": 19.450001,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399702
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "direction_boundary": 19.549999,
        "core_momentum": -0.194373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403965
      },
      {
        "date": "2025-09-12",
        "close": 15.8,
        "direction_boundary": 18.25,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393859
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "direction_boundary": 18.049999,
        "core_momentum": -0.138504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393463
      },
      {
        "date": "2025-09-26",
        "close": 15.5,
        "direction_boundary": 18.25,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375192
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 19.9,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374508
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "direction_boundary": 19.049999,
        "core_momentum": -0.19685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270433
      },
      {
        "date": "2025-10-17",
        "close": 15.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.165789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265357
      },
      {
        "date": "2025-10-24",
        "close": 15.75,
        "direction_boundary": 19.049999,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264614
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "direction_boundary": 19.450001,
        "core_momentum": -0.192802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250827
      },
      {
        "date": "2025-11-07",
        "close": 16.299999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215091
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "direction_boundary": 19.1,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21684
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "direction_boundary": 18.15,
        "core_momentum": -0.15978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222159
      },
      {
        "date": "2025-11-28",
        "close": 15.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222159
      },
      {
        "date": "2025-12-05",
        "close": 15.2,
        "direction_boundary": 18.200001,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205011
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "direction_boundary": 19.049999,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206653
      },
      {
        "date": "2025-12-19",
        "close": 14.85,
        "direction_boundary": 18.4,
        "core_momentum": -0.192935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204792
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "direction_boundary": 20.950001,
        "core_momentum": -0.305489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154194
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "direction_boundary": 19.85,
        "core_momentum": -0.267003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "direction_boundary": 21.15,
        "core_momentum": -0.307329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "direction_boundary": 19.799999,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "direction_boundary": 20.9,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "direction_boundary": 23.299999,
        "core_momentum": -0.401288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135066
      },
      {
        "date": "2026-02-06",
        "close": 14.15,
        "direction_boundary": 21.4,
        "core_momentum": -0.338785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "direction_boundary": 21.549999,
        "core_momentum": -0.354988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "direction_boundary": 21.35,
        "core_momentum": -0.35363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133669
      },
      {
        "date": "2026-03-06",
        "close": 13.05,
        "direction_boundary": 21.6,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2026-03-13",
        "close": 12.75,
        "direction_boundary": 21.4,
        "core_momentum": -0.404206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "direction_boundary": 19.85,
        "core_momentum": -0.355164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144035
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "direction_boundary": 19.950001,
        "core_momentum": -0.365915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "direction_boundary": 18.200001,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150062
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "direction_boundary": 18.450001,
        "core_momentum": -0.281843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "direction_boundary": 15.3,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "direction_boundary": 16.1,
        "core_momentum": -0.18323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "direction_boundary": 15.85,
        "core_momentum": -0.189274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165025
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "direction_boundary": 16.799999,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "direction_boundary": 18.35,
        "core_momentum": -0.3297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165405
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "direction_boundary": 18.049999,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160451
      },
      {
        "date": "2026-06-05",
        "close": 12.35,
        "direction_boundary": 18.049999,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168506
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "direction_boundary": 16.9,
        "core_momentum": -0.298817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174479
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "direction_boundary": 16.75,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176997
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 16.35,
        "core_momentum": -0.278287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17748
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "direction_boundary": 17.9,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "direction_boundary": 17.049999,
        "core_momentum": -0.307918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "direction_boundary": 16.35,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "direction_boundary": 16.4,
        "core_momentum": -0.277439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2026-07-31",
        "close": 11.65,
        "direction_boundary": 16.049999,
        "core_momentum": -0.274143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183852
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "direction_boundary": 15.75,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2026-08-14",
        "close": 11.35,
        "direction_boundary": 15.85,
        "core_momentum": -0.283912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.970589,
        "volume": 6153660
      },
      {
        "date": "2023-08-18",
        "close": 32.696079,
        "volume": 5971080
      },
      {
        "date": "2023-08-25",
        "close": 34.460785,
        "volume": 6845220
      },
      {
        "date": "2023-09-01",
        "close": 31.299999,
        "volume": 3733320
      },
      {
        "date": "2023-09-08",
        "close": 29.15,
        "volume": 1770000
      },
      {
        "date": "2023-09-15",
        "close": 28.5,
        "volume": 2041000
      },
      {
        "date": "2023-09-22",
        "close": 27.450001,
        "volume": 1778000
      },
      {
        "date": "2023-09-29",
        "close": 27.549999,
        "volume": 1091000
      },
      {
        "date": "2023-10-06",
        "close": 25.9,
        "volume": 1218000
      },
      {
        "date": "2023-10-13",
        "close": 24.6,
        "volume": 1806000
      },
      {
        "date": "2023-10-20",
        "close": 22.5,
        "volume": 1431000
      },
      {
        "date": "2023-10-27",
        "close": 24.1,
        "volume": 1534000
      },
      {
        "date": "2023-11-03",
        "close": 25.5,
        "volume": 6605000
      },
      {
        "date": "2023-11-10",
        "close": 28.25,
        "volume": 26275000
      },
      {
        "date": "2023-11-17",
        "close": 33.349998,
        "volume": 21195000
      },
      {
        "date": "2023-11-24",
        "close": 30.299999,
        "volume": 26043000
      },
      {
        "date": "2023-12-01",
        "close": 29.35,
        "volume": 3862000
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "volume": 2479000
      },
      {
        "date": "2023-12-15",
        "close": 28.299999,
        "volume": 1434000
      },
      {
        "date": "2023-12-22",
        "close": 27.65,
        "volume": 2395000
      },
      {
        "date": "2023-12-29",
        "close": 29.700001,
        "volume": 8340000
      },
      {
        "date": "2024-01-05",
        "close": 29.9,
        "volume": 12555000
      },
      {
        "date": "2024-01-12",
        "close": 29.9,
        "volume": 8899000
      },
      {
        "date": "2024-01-19",
        "close": 27.65,
        "volume": 4142410
      },
      {
        "date": "2024-01-26",
        "close": 29.25,
        "volume": 3967000
      },
      {
        "date": "2024-02-02",
        "close": 29.15,
        "volume": 4277000
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "volume": 358000
      },
      {
        "date": "2024-02-16",
        "close": 26.65,
        "volume": 1168000
      },
      {
        "date": "2024-02-23",
        "close": 25.85,
        "volume": 1890000
      },
      {
        "date": "2024-03-01",
        "close": 25.85,
        "volume": 903000
      },
      {
        "date": "2024-03-08",
        "close": 24.65,
        "volume": 1228000
      },
      {
        "date": "2024-03-15",
        "close": 25.799999,
        "volume": 1897000
      },
      {
        "date": "2024-03-22",
        "close": 24.85,
        "volume": 596000
      },
      {
        "date": "2024-03-29",
        "close": 24.85,
        "volume": 517000
      },
      {
        "date": "2024-04-05",
        "close": 24.6,
        "volume": 494000
      },
      {
        "date": "2024-04-12",
        "close": 28.15,
        "volume": 9668000
      },
      {
        "date": "2024-04-19",
        "close": 25.049999,
        "volume": 2098000
      },
      {
        "date": "2024-04-26",
        "close": 29.85,
        "volume": 17218000
      },
      {
        "date": "2024-05-03",
        "close": 28.799999,
        "volume": 7763000
      },
      {
        "date": "2024-05-10",
        "close": 28.4,
        "volume": 1903000
      },
      {
        "date": "2024-05-17",
        "close": 28.950001,
        "volume": 4040000
      },
      {
        "date": "2024-05-24",
        "close": 26.041082,
        "volume": 3391520
      },
      {
        "date": "2024-05-31",
        "close": 28.1,
        "volume": 6078393
      },
      {
        "date": "2024-06-07",
        "close": 27.049999,
        "volume": 1475000
      },
      {
        "date": "2024-06-14",
        "close": 26.299999,
        "volume": 1205000
      },
      {
        "date": "2024-06-21",
        "close": 26.15,
        "volume": 1232000
      },
      {
        "date": "2024-06-28",
        "close": 24.6,
        "volume": 2737000
      },
      {
        "date": "2024-07-05",
        "close": 25.1,
        "volume": 1367000
      },
      {
        "date": "2024-07-12",
        "close": 24.65,
        "volume": 1456000
      },
      {
        "date": "2024-07-19",
        "close": 23.450001,
        "volume": 1059000
      },
      {
        "date": "2024-07-26",
        "close": 21.9,
        "volume": 1277000
      },
      {
        "date": "2024-08-02",
        "close": 20.299999,
        "volume": 1573000
      },
      {
        "date": "2024-08-09",
        "close": 18.85,
        "volume": 2600000
      },
      {
        "date": "2024-08-16",
        "close": 19.1,
        "volume": 932000
      },
      {
        "date": "2024-08-23",
        "close": 19.450001,
        "volume": 1752000
      },
      {
        "date": "2024-08-30",
        "close": 19.549999,
        "volume": 511000
      },
      {
        "date": "2024-09-06",
        "close": 18.25,
        "volume": 548000
      },
      {
        "date": "2024-09-13",
        "close": 18.049999,
        "volume": 405000
      },
      {
        "date": "2024-09-20",
        "close": 18.25,
        "volume": 221000
      },
      {
        "date": "2024-09-27",
        "close": 19.9,
        "volume": 483000
      },
      {
        "date": "2024-10-04",
        "close": 19.049999,
        "volume": 407000
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 350000
      },
      {
        "date": "2024-10-18",
        "close": 19.049999,
        "volume": 241000
      },
      {
        "date": "2024-10-25",
        "close": 19.450001,
        "volume": 531000
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "volume": 999000
      },
      {
        "date": "2024-11-08",
        "close": 19.1,
        "volume": 804000
      },
      {
        "date": "2024-11-15",
        "close": 18.15,
        "volume": 406000
      },
      {
        "date": "2024-11-22",
        "close": 18.75,
        "volume": 314012
      },
      {
        "date": "2024-11-29",
        "close": 18.200001,
        "volume": 231000
      },
      {
        "date": "2024-12-06",
        "close": 19.049999,
        "volume": 384000
      },
      {
        "date": "2024-12-13",
        "close": 18.4,
        "volume": 326000
      },
      {
        "date": "2024-12-20",
        "close": 20.950001,
        "volume": 7592000
      },
      {
        "date": "2024-12-27",
        "close": 19.85,
        "volume": 1668000
      },
      {
        "date": "2025-01-03",
        "close": 21.15,
        "volume": 4105000
      },
      {
        "date": "2025-01-10",
        "close": 19.799999,
        "volume": 877000
      },
      {
        "date": "2025-01-17",
        "close": 20.9,
        "volume": 1049000
      },
      {
        "date": "2025-01-24",
        "close": 23.299999,
        "volume": 5721000
      },
      {
        "date": "2025-02-07",
        "close": 21.4,
        "volume": 2437121
      },
      {
        "date": "2025-02-14",
        "close": 21.549999,
        "volume": 1539550
      },
      {
        "date": "2025-02-21",
        "close": 21.35,
        "volume": 1205858
      },
      {
        "date": "2025-02-28",
        "close": 21.6,
        "volume": 894817
      },
      {
        "date": "2025-03-07",
        "close": 21.4,
        "volume": 699860
      },
      {
        "date": "2025-03-14",
        "close": 19.85,
        "volume": 866495
      },
      {
        "date": "2025-03-21",
        "close": 19.950001,
        "volume": 395800
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "volume": 633527
      },
      {
        "date": "2025-04-04",
        "close": 18.450001,
        "volume": 500955
      },
      {
        "date": "2025-04-11",
        "close": 15.3,
        "volume": 1510141
      },
      {
        "date": "2025-04-18",
        "close": 16.1,
        "volume": 597958
      },
      {
        "date": "2025-04-25",
        "close": 15.85,
        "volume": 285083
      },
      {
        "date": "2025-05-02",
        "close": 16.799999,
        "volume": 541183
      },
      {
        "date": "2025-05-09",
        "close": 18.5,
        "volume": 4790788
      },
      {
        "date": "2025-05-16",
        "close": 18.35,
        "volume": 2621660
      },
      {
        "date": "2025-05-23",
        "close": 18.049999,
        "volume": 1071183
      },
      {
        "date": "2025-05-30",
        "close": 18.049999,
        "volume": 604588
      },
      {
        "date": "2025-06-06",
        "close": 16.9,
        "volume": 563489
      },
      {
        "date": "2025-06-13",
        "close": 16.75,
        "volume": 663869
      },
      {
        "date": "2025-06-20",
        "close": 16.35,
        "volume": 337065
      },
      {
        "date": "2025-06-27",
        "close": 17.9,
        "volume": 957091
      },
      {
        "date": "2025-07-04",
        "close": 17.049999,
        "volume": 565140
      },
      {
        "date": "2025-07-11",
        "close": 16.35,
        "volume": 309079
      },
      {
        "date": "2025-07-18",
        "close": 16.4,
        "volume": 316961
      },
      {
        "date": "2025-07-25",
        "close": 16.049999,
        "volume": 336168
      },
      {
        "date": "2025-08-01",
        "close": 15.75,
        "volume": 419343
      },
      {
        "date": "2025-08-08",
        "close": 15.85,
        "volume": 409403
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "volume": 600611
      },
      {
        "date": "2025-08-22",
        "close": 15.2,
        "volume": 417893
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "volume": 547924
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "volume": 915299
      },
      {
        "date": "2025-09-12",
        "close": 15.8,
        "volume": 471782
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "volume": 422440
      },
      {
        "date": "2025-09-26",
        "close": 15.5,
        "volume": 573332
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 312519
      },
      {
        "date": "2025-10-10",
        "close": 15.3,
        "volume": 228239
      },
      {
        "date": "2025-10-17",
        "close": 15.85,
        "volume": 1319679
      },
      {
        "date": "2025-10-24",
        "close": 15.75,
        "volume": 1421733
      },
      {
        "date": "2025-10-31",
        "close": 15.7,
        "volume": 581350
      },
      {
        "date": "2025-11-07",
        "close": 16.299999,
        "volume": 2452565
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "volume": 856728
      },
      {
        "date": "2025-11-21",
        "close": 15.25,
        "volume": 718178
      },
      {
        "date": "2025-11-28",
        "close": 15.25,
        "volume": 420606
      },
      {
        "date": "2025-12-05",
        "close": 15.2,
        "volume": 495560
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "volume": 493460
      },
      {
        "date": "2025-12-19",
        "close": 14.85,
        "volume": 330399
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "volume": 405193
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "volume": 396035
      },
      {
        "date": "2026-01-09",
        "close": 14.65,
        "volume": 598006
      },
      {
        "date": "2026-01-16",
        "close": 14.6,
        "volume": 406944
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "volume": 521010
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "volume": 475688
      },
      {
        "date": "2026-02-06",
        "close": 14.15,
        "volume": 2843904
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "volume": 539001
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "volume": 489980
      },
      {
        "date": "2026-03-06",
        "close": 13.05,
        "volume": 592148
      },
      {
        "date": "2026-03-13",
        "close": 12.75,
        "volume": 325348
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "volume": 241609
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "volume": 309419
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "volume": 283380
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "volume": 397960
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "volume": 2540632
      },
      {
        "date": "2026-04-24",
        "close": 13.15,
        "volume": 463287
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "volume": 227051
      },
      {
        "date": "2026-05-08",
        "close": 12.5,
        "volume": 346030
      },
      {
        "date": "2026-05-15",
        "close": 12.0,
        "volume": 355245
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "volume": 312372
      },
      {
        "date": "2026-05-29",
        "close": 12.0,
        "volume": 435645
      },
      {
        "date": "2026-06-05",
        "close": 12.35,
        "volume": 358940
      },
      {
        "date": "2026-06-12",
        "close": 11.85,
        "volume": 245103
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "volume": 212537
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 365610
      },
      {
        "date": "2026-07-03",
        "close": 12.1,
        "volume": 335500
      },
      {
        "date": "2026-07-10",
        "close": 11.8,
        "volume": 316556
      },
      {
        "date": "2026-07-17",
        "close": 11.75,
        "volume": 375000
      },
      {
        "date": "2026-07-24",
        "close": 11.85,
        "volume": 295333
      },
      {
        "date": "2026-07-31",
        "close": 11.65,
        "volume": 471420
      },
      {
        "date": "2026-08-07",
        "close": 11.5,
        "volume": 228115
      },
      {
        "date": "2026-08-14",
        "close": 11.35,
        "volume": 246815
      }
    ],
    "sharemaestro_context": {
      "trend": 12.691667,
      "fair_value": 19.966144,
      "market_activity": -36.134161,
      "market_dynamics": -0.116095,
      "relative_strength": -43.053836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.031746,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.011944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075881,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.041029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.156434,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.085763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.226436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.197596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.096429
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.326772
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.054525
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.021407
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.571272
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.046422
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.122093
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.56415
      }
    ]
  }
}