{
  "ticker": {
    "uuid": "dea19cb5-0227-44ca-92c6-22bfc07ccc22",
    "symbol": "4261",
    "name": "AsiaQuest Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2734.0,
    "boundary_margin": 0.163131,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290109,
    "volatility_stability": 0.7247,
    "risk_context": 0.3447,
    "current_regime": {
      "move": 0.352616,
      "interruption": -0.353927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.869,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1970.0,
        "direction_boundary": 2699.0,
        "core_momentum": -0.2701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502744
      },
      {
        "date": "2023-08-25",
        "close": 1890.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502992
      },
      {
        "date": "2023-09-01",
        "close": 1999.0,
        "direction_boundary": 2560.0,
        "core_momentum": -0.219141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511216
      },
      {
        "date": "2023-09-08",
        "close": 1990.0,
        "direction_boundary": 2493.0,
        "core_momentum": -0.201765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508218
      },
      {
        "date": "2023-09-15",
        "close": 1945.0,
        "direction_boundary": 2442.0,
        "core_momentum": -0.203522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50862
      },
      {
        "date": "2023-09-22",
        "close": 1955.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508932
      },
      {
        "date": "2023-09-29",
        "close": 2103.0,
        "direction_boundary": 2208.0,
        "core_momentum": -0.047554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506325
      },
      {
        "date": "2023-10-06",
        "close": 1962.0,
        "direction_boundary": 2296.0,
        "core_momentum": -0.14547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510764
      },
      {
        "date": "2023-10-13",
        "close": 1895.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.155902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511557
      },
      {
        "date": "2023-10-20",
        "close": 1761.0,
        "direction_boundary": 2265.0,
        "core_momentum": -0.222517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519227
      },
      {
        "date": "2023-10-27",
        "close": 1730.0,
        "direction_boundary": 2236.0,
        "core_momentum": -0.226297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511099
      },
      {
        "date": "2023-11-03",
        "close": 1759.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.216481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511842
      },
      {
        "date": "2023-11-10",
        "close": 1750.0,
        "direction_boundary": 2382.0,
        "core_momentum": -0.265323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503374
      },
      {
        "date": "2023-11-17",
        "close": 1537.0,
        "direction_boundary": 2233.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498607
      },
      {
        "date": "2023-11-24",
        "close": 1625.0,
        "direction_boundary": 2213.0,
        "core_momentum": -0.265703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504055
      },
      {
        "date": "2023-12-01",
        "close": 1568.0,
        "direction_boundary": 2161.0,
        "core_momentum": -0.27441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481646
      },
      {
        "date": "2023-12-08",
        "close": 1505.0,
        "direction_boundary": 2192.0,
        "core_momentum": -0.313412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481474
      },
      {
        "date": "2023-12-15",
        "close": 1610.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.286031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433103
      },
      {
        "date": "2023-12-22",
        "close": 1587.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.225854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431994
      },
      {
        "date": "2023-12-29",
        "close": 1575.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.242788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431697
      },
      {
        "date": "2024-01-05",
        "close": 1754.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.14439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463699
      },
      {
        "date": "2024-01-12",
        "close": 1683.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459314
      },
      {
        "date": "2024-01-19",
        "close": 1783.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.12598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46517
      },
      {
        "date": "2024-01-26",
        "close": 1875.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473769
      },
      {
        "date": "2024-02-02",
        "close": 1850.0,
        "direction_boundary": 2081.0,
        "core_momentum": -0.111004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472062
      },
      {
        "date": "2024-02-09",
        "close": 1868.0,
        "direction_boundary": 2059.0,
        "core_momentum": -0.092763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466615
      },
      {
        "date": "2024-02-16",
        "close": 2504.0,
        "direction_boundary": 2488.0,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554203
      },
      {
        "date": "2024-02-23",
        "close": 2350.0,
        "direction_boundary": 2536.0,
        "core_momentum": -0.073344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55905
      },
      {
        "date": "2024-03-01",
        "close": 2300.0,
        "direction_boundary": 2549.0,
        "core_momentum": -0.097685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556158
      },
      {
        "date": "2024-03-08",
        "close": 2563.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.054733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573849
      },
      {
        "date": "2024-03-15",
        "close": 3140.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.308333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630864
      },
      {
        "date": "2024-03-22",
        "close": 3070.0,
        "direction_boundary": 2389.0,
        "core_momentum": 0.285057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633194
      },
      {
        "date": "2024-03-29",
        "close": 3010.0,
        "direction_boundary": 2590.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629951
      },
      {
        "date": "2024-04-05",
        "close": 3055.0,
        "direction_boundary": 2472.0,
        "core_momentum": 0.235841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618428
      },
      {
        "date": "2024-04-12",
        "close": 3600.0,
        "direction_boundary": 2411.0,
        "core_momentum": 0.493156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646017
      },
      {
        "date": "2024-04-19",
        "close": 2718.0,
        "direction_boundary": 2385.0,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762714
      },
      {
        "date": "2024-04-26",
        "close": 2685.0,
        "direction_boundary": 2512.0,
        "core_momentum": 0.068869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762252
      },
      {
        "date": "2024-05-03",
        "close": 2741.0,
        "direction_boundary": 2423.0,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762269
      },
      {
        "date": "2024-05-10",
        "close": 2656.0,
        "direction_boundary": 2554.0,
        "core_momentum": 0.039937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764678
      },
      {
        "date": "2024-05-17",
        "close": 2613.0,
        "direction_boundary": 2221.0,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737092
      },
      {
        "date": "2024-05-24",
        "close": 2460.0,
        "direction_boundary": 2102.0,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743521
      },
      {
        "date": "2024-05-31",
        "close": 2315.0,
        "direction_boundary": 2312.0,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747799
      },
      {
        "date": "2024-06-07",
        "close": 2238.0,
        "direction_boundary": 2337.0,
        "core_momentum": -0.042362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74679
      },
      {
        "date": "2024-06-14",
        "close": 2217.0,
        "direction_boundary": 2724.0,
        "core_momentum": -0.186123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743649
      },
      {
        "date": "2024-06-21",
        "close": 2217.0,
        "direction_boundary": 2730.0,
        "core_momentum": -0.187912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742883
      },
      {
        "date": "2024-06-28",
        "close": 2393.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.090114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747376
      },
      {
        "date": "2024-07-05",
        "close": 2286.0,
        "direction_boundary": 2501.0,
        "core_momentum": -0.085966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740028
      },
      {
        "date": "2024-07-12",
        "close": 2329.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.102505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736343
      },
      {
        "date": "2024-07-19",
        "close": 2359.0,
        "direction_boundary": 2691.0,
        "core_momentum": -0.123374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733455
      },
      {
        "date": "2024-07-26",
        "close": 2183.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.188476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741058
      },
      {
        "date": "2024-08-02",
        "close": 1914.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764908
      },
      {
        "date": "2024-08-09",
        "close": 1805.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.252588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769266
      },
      {
        "date": "2024-08-16",
        "close": 2249.0,
        "direction_boundary": 1970.0,
        "core_momentum": 0.141624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718321
      },
      {
        "date": "2024-08-23",
        "close": 2225.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.177249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713313
      },
      {
        "date": "2024-08-30",
        "close": 2277.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.13907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713568
      },
      {
        "date": "2024-09-06",
        "close": 2202.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69729
      },
      {
        "date": "2024-09-13",
        "close": 2057.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.057584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633285
      },
      {
        "date": "2024-09-20",
        "close": 2100.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635263
      },
      {
        "date": "2024-09-27",
        "close": 2086.0,
        "direction_boundary": 2103.0,
        "core_momentum": -0.008084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63531
      },
      {
        "date": "2024-10-04",
        "close": 2010.0,
        "direction_boundary": 1962.0,
        "core_momentum": 0.024465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634661
      },
      {
        "date": "2024-10-11",
        "close": 1970.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.039578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578991
      },
      {
        "date": "2024-10-18",
        "close": 1993.0,
        "direction_boundary": 1761.0,
        "core_momentum": 0.131743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445075
      },
      {
        "date": "2024-10-25",
        "close": 1920.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.109827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446466
      },
      {
        "date": "2024-11-01",
        "close": 1958.0,
        "direction_boundary": 1759.0,
        "core_momentum": 0.113132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446312
      },
      {
        "date": "2024-11-08",
        "close": 1973.0,
        "direction_boundary": 1750.0,
        "core_momentum": 0.127429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446356
      },
      {
        "date": "2024-11-15",
        "close": 2143.0,
        "direction_boundary": 1537.0,
        "core_momentum": 0.394275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464904
      },
      {
        "date": "2024-11-22",
        "close": 2055.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461418
      },
      {
        "date": "2024-11-29",
        "close": 2076.0,
        "direction_boundary": 1568.0,
        "core_momentum": 0.32398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45531
      },
      {
        "date": "2024-12-06",
        "close": 2047.0,
        "direction_boundary": 1505.0,
        "core_momentum": 0.360133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453559
      },
      {
        "date": "2024-12-13",
        "close": 2287.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.420497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480269
      },
      {
        "date": "2024-12-20",
        "close": 2250.0,
        "direction_boundary": 1587.0,
        "core_momentum": 0.417769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480883
      },
      {
        "date": "2024-12-27",
        "close": 2229.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.415238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468382
      },
      {
        "date": "2025-01-03",
        "close": 2325.0,
        "direction_boundary": 1754.0,
        "core_momentum": 0.325542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468101
      },
      {
        "date": "2025-01-10",
        "close": 2410.0,
        "direction_boundary": 1683.0,
        "core_momentum": 0.431967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470036
      },
      {
        "date": "2025-01-17",
        "close": 2354.0,
        "direction_boundary": 1783.0,
        "core_momentum": 0.320247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470958
      },
      {
        "date": "2025-01-24",
        "close": 2424.0,
        "direction_boundary": 1875.0,
        "core_momentum": 0.2928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458968
      },
      {
        "date": "2025-01-31",
        "close": 2360.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418288
      },
      {
        "date": "2025-02-07",
        "close": 2376.0,
        "direction_boundary": 1868.0,
        "core_momentum": 0.271949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407117
      },
      {
        "date": "2025-02-14",
        "close": 2454.0,
        "direction_boundary": 2504.0,
        "core_momentum": -0.019968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276265
      },
      {
        "date": "2025-02-21",
        "close": 2501.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276307
      },
      {
        "date": "2025-02-28",
        "close": 2461.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276379
      },
      {
        "date": "2025-03-07",
        "close": 2440.0,
        "direction_boundary": 2563.0,
        "core_momentum": -0.047991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271925
      },
      {
        "date": "2025-03-14",
        "close": 2556.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.185987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257214
      },
      {
        "date": "2025-03-21",
        "close": 2617.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.147557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257523
      },
      {
        "date": "2025-03-28",
        "close": 2582.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.142193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25849
      },
      {
        "date": "2025-04-04",
        "close": 2171.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356686
      },
      {
        "date": "2025-04-11",
        "close": 2241.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.3775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357225
      },
      {
        "date": "2025-04-18",
        "close": 2360.0,
        "direction_boundary": 2718.0,
        "core_momentum": -0.131714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363007
      },
      {
        "date": "2025-04-25",
        "close": 2335.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.130354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358424
      },
      {
        "date": "2025-05-02",
        "close": 2320.0,
        "direction_boundary": 2741.0,
        "core_momentum": -0.153594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35849
      },
      {
        "date": "2025-05-09",
        "close": 2406.0,
        "direction_boundary": 2656.0,
        "core_momentum": -0.094127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360879
      },
      {
        "date": "2025-05-16",
        "close": 2164.0,
        "direction_boundary": 2613.0,
        "core_momentum": -0.171833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376918
      },
      {
        "date": "2025-05-23",
        "close": 2245.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.087398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375043
      },
      {
        "date": "2025-05-30",
        "close": 2236.0,
        "direction_boundary": 2315.0,
        "core_momentum": -0.034125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375047
      },
      {
        "date": "2025-06-06",
        "close": 2274.0,
        "direction_boundary": 2238.0,
        "core_momentum": 0.016086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374707
      },
      {
        "date": "2025-06-13",
        "close": 2254.0,
        "direction_boundary": 2217.0,
        "core_momentum": 0.016689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34178
      },
      {
        "date": "2025-06-20",
        "close": 2281.0,
        "direction_boundary": 2217.0,
        "core_momentum": 0.028868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341419
      },
      {
        "date": "2025-06-27",
        "close": 2277.0,
        "direction_boundary": 2393.0,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341141
      },
      {
        "date": "2025-07-04",
        "close": 2351.0,
        "direction_boundary": 2286.0,
        "core_momentum": 0.028434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2025-07-11",
        "close": 2573.0,
        "direction_boundary": 2329.0,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358158
      },
      {
        "date": "2025-07-18",
        "close": 2539.0,
        "direction_boundary": 2359.0,
        "core_momentum": 0.076304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356952
      },
      {
        "date": "2025-07-25",
        "close": 2696.0,
        "direction_boundary": 2183.0,
        "core_momentum": 0.234998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36396
      },
      {
        "date": "2025-08-01",
        "close": 2704.0,
        "direction_boundary": 1914.0,
        "core_momentum": 0.412748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361246
      },
      {
        "date": "2025-08-08",
        "close": 2734.0,
        "direction_boundary": 1805.0,
        "core_momentum": 0.514681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2025-08-15",
        "close": 2695.0,
        "direction_boundary": 2249.0,
        "core_momentum": 0.19831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360175
      },
      {
        "date": "2025-08-22",
        "close": 2789.0,
        "direction_boundary": 2225.0,
        "core_momentum": 0.253483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362103
      },
      {
        "date": "2025-08-29",
        "close": 2872.0,
        "direction_boundary": 2277.0,
        "core_momentum": 0.261309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362488
      },
      {
        "date": "2025-09-05",
        "close": 2915.0,
        "direction_boundary": 2202.0,
        "core_momentum": 0.323797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362068
      },
      {
        "date": "2025-09-12",
        "close": 3000.0,
        "direction_boundary": 2057.0,
        "core_momentum": 0.458435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2025-09-19",
        "close": 2998.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.427619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358235
      },
      {
        "date": "2025-09-26",
        "close": 3300.0,
        "direction_boundary": 2086.0,
        "core_momentum": 0.581975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378395
      },
      {
        "date": "2025-10-03",
        "close": 3230.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.606965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276537
      },
      {
        "date": "2025-10-10",
        "close": 3210.0,
        "direction_boundary": 1970.0,
        "core_momentum": 0.629442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2025-10-17",
        "close": 2947.0,
        "direction_boundary": 1993.0,
        "core_momentum": 0.478675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303551
      },
      {
        "date": "2025-10-24",
        "close": 2906.0,
        "direction_boundary": 1920.0,
        "core_momentum": 0.513542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304011
      },
      {
        "date": "2025-10-31",
        "close": 2818.0,
        "direction_boundary": 1958.0,
        "core_momentum": 0.439224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2025-11-07",
        "close": 2720.0,
        "direction_boundary": 1973.0,
        "core_momentum": 0.378611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310823
      },
      {
        "date": "2025-11-14",
        "close": 2999.0,
        "direction_boundary": 2143.0,
        "core_momentum": 0.39944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29355
      },
      {
        "date": "2025-11-21",
        "close": 4220.0,
        "direction_boundary": 2055.0,
        "core_momentum": 1.053528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542534
      },
      {
        "date": "2025-11-28",
        "close": 4775.0,
        "direction_boundary": 2076.0,
        "core_momentum": 1.300096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557858
      },
      {
        "date": "2025-12-05",
        "close": 4740.0,
        "direction_boundary": 2047.0,
        "core_momentum": 1.315584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559934
      },
      {
        "date": "2025-12-12",
        "close": 4600.0,
        "direction_boundary": 2287.0,
        "core_momentum": 1.011369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563492
      },
      {
        "date": "2025-12-19",
        "close": 4440.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569882
      },
      {
        "date": "2025-12-26",
        "close": 4415.0,
        "direction_boundary": 2229.0,
        "core_momentum": 0.980709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570282
      },
      {
        "date": "2026-01-02",
        "close": 4255.0,
        "direction_boundary": 2325.0,
        "core_momentum": 0.830108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576675
      },
      {
        "date": "2026-01-09",
        "close": 4435.0,
        "direction_boundary": 2410.0,
        "core_momentum": 0.840249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569187
      },
      {
        "date": "2026-01-16",
        "close": 4265.0,
        "direction_boundary": 2354.0,
        "core_momentum": 0.81181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573397
      },
      {
        "date": "2026-01-23",
        "close": 4165.0,
        "direction_boundary": 2424.0,
        "core_momentum": 0.718234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573456
      },
      {
        "date": "2026-01-30",
        "close": 4095.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.735169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575075
      },
      {
        "date": "2026-02-06",
        "close": 3860.0,
        "direction_boundary": 2376.0,
        "core_momentum": 0.624579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584425
      },
      {
        "date": "2026-02-13",
        "close": 3765.0,
        "direction_boundary": 2454.0,
        "core_momentum": 0.53423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585605
      },
      {
        "date": "2026-02-20",
        "close": 3660.0,
        "direction_boundary": 2501.0,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587452
      },
      {
        "date": "2026-02-27",
        "close": 3910.0,
        "direction_boundary": 2461.0,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592006
      },
      {
        "date": "2026-03-06",
        "close": 3750.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.536885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596626
      },
      {
        "date": "2026-03-13",
        "close": 3615.0,
        "direction_boundary": 2556.0,
        "core_momentum": 0.414319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599336
      },
      {
        "date": "2026-03-20",
        "close": 3575.0,
        "direction_boundary": 2617.0,
        "core_momentum": 0.366068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599785
      },
      {
        "date": "2026-03-27",
        "close": 3555.0,
        "direction_boundary": 2582.0,
        "core_momentum": 0.37684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585952
      },
      {
        "date": "2026-04-03",
        "close": 3670.0,
        "direction_boundary": 2171.0,
        "core_momentum": 0.690465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58619
      },
      {
        "date": "2026-04-10",
        "close": 3765.0,
        "direction_boundary": 2241.0,
        "core_momentum": 0.680054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58664
      },
      {
        "date": "2026-04-17",
        "close": 3745.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.586864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57195
      },
      {
        "date": "2026-04-24",
        "close": 3720.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.593148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571446
      },
      {
        "date": "2026-05-01",
        "close": 3820.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.646552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568892
      },
      {
        "date": "2026-05-08",
        "close": 3885.0,
        "direction_boundary": 2406.0,
        "core_momentum": 0.614713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564841
      },
      {
        "date": "2026-05-15",
        "close": 3825.0,
        "direction_boundary": 2164.0,
        "core_momentum": 0.76756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552886
      },
      {
        "date": "2026-05-22",
        "close": 3405.0,
        "direction_boundary": 2245.0,
        "core_momentum": 0.516704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316907
      },
      {
        "date": "2026-05-29",
        "close": 3500.0,
        "direction_boundary": 2236.0,
        "core_momentum": 0.565295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259867
      },
      {
        "date": "2026-06-05",
        "close": 3435.0,
        "direction_boundary": 2274.0,
        "core_momentum": 0.510554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259945
      },
      {
        "date": "2026-06-12",
        "close": 3350.0,
        "direction_boundary": 2254.0,
        "core_momentum": 0.486247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259367
      },
      {
        "date": "2026-06-19",
        "close": 3425.0,
        "direction_boundary": 2281.0,
        "core_momentum": 0.501534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261338
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "direction_boundary": 2277.0,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262379
      },
      {
        "date": "2026-07-03",
        "close": 3085.0,
        "direction_boundary": 2351.0,
        "core_momentum": 0.312208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296399
      },
      {
        "date": "2026-07-10",
        "close": 3205.0,
        "direction_boundary": 2573.0,
        "core_momentum": 0.245628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295243
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "direction_boundary": 2539.0,
        "core_momentum": 0.22883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293524
      },
      {
        "date": "2026-07-24",
        "close": 3205.0,
        "direction_boundary": 2696.0,
        "core_momentum": 0.188798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297847
      },
      {
        "date": "2026-07-31",
        "close": 3155.0,
        "direction_boundary": 2704.0,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297795
      },
      {
        "date": "2026-08-07",
        "close": 3180.0,
        "direction_boundary": 2734.0,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1970.0,
        "volume": 130100
      },
      {
        "date": "2023-08-25",
        "close": 1890.0,
        "volume": 87900
      },
      {
        "date": "2023-09-01",
        "close": 1999.0,
        "volume": 65900
      },
      {
        "date": "2023-09-08",
        "close": 1990.0,
        "volume": 53400
      },
      {
        "date": "2023-09-15",
        "close": 1945.0,
        "volume": 30700
      },
      {
        "date": "2023-09-22",
        "close": 1955.0,
        "volume": 34000
      },
      {
        "date": "2023-09-29",
        "close": 2103.0,
        "volume": 31900
      },
      {
        "date": "2023-10-06",
        "close": 1962.0,
        "volume": 52200
      },
      {
        "date": "2023-10-13",
        "close": 1895.0,
        "volume": 14800
      },
      {
        "date": "2023-10-20",
        "close": 1761.0,
        "volume": 52300
      },
      {
        "date": "2023-10-27",
        "close": 1730.0,
        "volume": 68600
      },
      {
        "date": "2023-11-03",
        "close": 1759.0,
        "volume": 7000
      },
      {
        "date": "2023-11-10",
        "close": 1750.0,
        "volume": 12300
      },
      {
        "date": "2023-11-17",
        "close": 1537.0,
        "volume": 74400
      },
      {
        "date": "2023-11-24",
        "close": 1625.0,
        "volume": 24800
      },
      {
        "date": "2023-12-01",
        "close": 1568.0,
        "volume": 20300
      },
      {
        "date": "2023-12-08",
        "close": 1505.0,
        "volume": 34800
      },
      {
        "date": "2023-12-15",
        "close": 1610.0,
        "volume": 30700
      },
      {
        "date": "2023-12-22",
        "close": 1587.0,
        "volume": 23000
      },
      {
        "date": "2023-12-29",
        "close": 1575.0,
        "volume": 20800
      },
      {
        "date": "2024-01-05",
        "close": 1754.0,
        "volume": 29600
      },
      {
        "date": "2024-01-12",
        "close": 1683.0,
        "volume": 34000
      },
      {
        "date": "2024-01-19",
        "close": 1783.0,
        "volume": 18100
      },
      {
        "date": "2024-01-26",
        "close": 1875.0,
        "volume": 26000
      },
      {
        "date": "2024-02-02",
        "close": 1850.0,
        "volume": 12000
      },
      {
        "date": "2024-02-09",
        "close": 1868.0,
        "volume": 17600
      },
      {
        "date": "2024-02-16",
        "close": 2504.0,
        "volume": 397400
      },
      {
        "date": "2024-02-23",
        "close": 2350.0,
        "volume": 140000
      },
      {
        "date": "2024-03-01",
        "close": 2300.0,
        "volume": 96400
      },
      {
        "date": "2024-03-08",
        "close": 2563.0,
        "volume": 103500
      },
      {
        "date": "2024-03-15",
        "close": 3140.0,
        "volume": 409600
      },
      {
        "date": "2024-03-22",
        "close": 3070.0,
        "volume": 1293700
      },
      {
        "date": "2024-03-29",
        "close": 3010.0,
        "volume": 136700
      },
      {
        "date": "2024-04-05",
        "close": 3055.0,
        "volume": 197200
      },
      {
        "date": "2024-04-12",
        "close": 3600.0,
        "volume": 351700
      },
      {
        "date": "2024-04-19",
        "close": 2718.0,
        "volume": 1288100
      },
      {
        "date": "2024-04-26",
        "close": 2685.0,
        "volume": 108800
      },
      {
        "date": "2024-05-03",
        "close": 2741.0,
        "volume": 57000
      },
      {
        "date": "2024-05-10",
        "close": 2656.0,
        "volume": 61300
      },
      {
        "date": "2024-05-17",
        "close": 2613.0,
        "volume": 183200
      },
      {
        "date": "2024-05-24",
        "close": 2460.0,
        "volume": 63100
      },
      {
        "date": "2024-05-31",
        "close": 2315.0,
        "volume": 77700
      },
      {
        "date": "2024-06-07",
        "close": 2238.0,
        "volume": 72900
      },
      {
        "date": "2024-06-14",
        "close": 2217.0,
        "volume": 52100
      },
      {
        "date": "2024-06-21",
        "close": 2217.0,
        "volume": 28700
      },
      {
        "date": "2024-06-28",
        "close": 2393.0,
        "volume": 33800
      },
      {
        "date": "2024-07-05",
        "close": 2286.0,
        "volume": 47700
      },
      {
        "date": "2024-07-12",
        "close": 2329.0,
        "volume": 26800
      },
      {
        "date": "2024-07-19",
        "close": 2359.0,
        "volume": 9000
      },
      {
        "date": "2024-07-26",
        "close": 2183.0,
        "volume": 10200
      },
      {
        "date": "2024-08-02",
        "close": 1914.0,
        "volume": 32400
      },
      {
        "date": "2024-08-09",
        "close": 1805.0,
        "volume": 93000
      },
      {
        "date": "2024-08-16",
        "close": 2249.0,
        "volume": 60900
      },
      {
        "date": "2024-08-23",
        "close": 2225.0,
        "volume": 19300
      },
      {
        "date": "2024-08-30",
        "close": 2277.0,
        "volume": 28500
      },
      {
        "date": "2024-09-06",
        "close": 2202.0,
        "volume": 46600
      },
      {
        "date": "2024-09-13",
        "close": 2057.0,
        "volume": 31800
      },
      {
        "date": "2024-09-20",
        "close": 2100.0,
        "volume": 22000
      },
      {
        "date": "2024-09-27",
        "close": 2086.0,
        "volume": 20400
      },
      {
        "date": "2024-10-04",
        "close": 2010.0,
        "volume": 30500
      },
      {
        "date": "2024-10-11",
        "close": 1970.0,
        "volume": 87000
      },
      {
        "date": "2024-10-18",
        "close": 1993.0,
        "volume": 15100
      },
      {
        "date": "2024-10-25",
        "close": 1920.0,
        "volume": 22600
      },
      {
        "date": "2024-11-01",
        "close": 1958.0,
        "volume": 25200
      },
      {
        "date": "2024-11-08",
        "close": 1973.0,
        "volume": 6800
      },
      {
        "date": "2024-11-15",
        "close": 2143.0,
        "volume": 68200
      },
      {
        "date": "2024-11-22",
        "close": 2055.0,
        "volume": 40100
      },
      {
        "date": "2024-11-29",
        "close": 2076.0,
        "volume": 51200
      },
      {
        "date": "2024-12-06",
        "close": 2047.0,
        "volume": 11700
      },
      {
        "date": "2024-12-13",
        "close": 2287.0,
        "volume": 47200
      },
      {
        "date": "2024-12-20",
        "close": 2250.0,
        "volume": 40600
      },
      {
        "date": "2024-12-27",
        "close": 2229.0,
        "volume": 34700
      },
      {
        "date": "2025-01-03",
        "close": 2325.0,
        "volume": 14500
      },
      {
        "date": "2025-01-10",
        "close": 2410.0,
        "volume": 28800
      },
      {
        "date": "2025-01-17",
        "close": 2354.0,
        "volume": 26300
      },
      {
        "date": "2025-01-24",
        "close": 2424.0,
        "volume": 50700
      },
      {
        "date": "2025-01-31",
        "close": 2360.0,
        "volume": 33600
      },
      {
        "date": "2025-02-07",
        "close": 2376.0,
        "volume": 24200
      },
      {
        "date": "2025-02-14",
        "close": 2454.0,
        "volume": 75800
      },
      {
        "date": "2025-02-21",
        "close": 2501.0,
        "volume": 43100
      },
      {
        "date": "2025-02-28",
        "close": 2461.0,
        "volume": 36400
      },
      {
        "date": "2025-03-07",
        "close": 2440.0,
        "volume": 37500
      },
      {
        "date": "2025-03-14",
        "close": 2556.0,
        "volume": 18300
      },
      {
        "date": "2025-03-21",
        "close": 2617.0,
        "volume": 20500
      },
      {
        "date": "2025-03-28",
        "close": 2582.0,
        "volume": 16200
      },
      {
        "date": "2025-04-04",
        "close": 2171.0,
        "volume": 80000
      },
      {
        "date": "2025-04-11",
        "close": 2241.0,
        "volume": 55300
      },
      {
        "date": "2025-04-18",
        "close": 2360.0,
        "volume": 17000
      },
      {
        "date": "2025-04-25",
        "close": 2335.0,
        "volume": 12600
      },
      {
        "date": "2025-05-02",
        "close": 2320.0,
        "volume": 45200
      },
      {
        "date": "2025-05-09",
        "close": 2406.0,
        "volume": 8400
      },
      {
        "date": "2025-05-16",
        "close": 2164.0,
        "volume": 221600
      },
      {
        "date": "2025-05-23",
        "close": 2245.0,
        "volume": 45800
      },
      {
        "date": "2025-05-30",
        "close": 2236.0,
        "volume": 18800
      },
      {
        "date": "2025-06-06",
        "close": 2274.0,
        "volume": 17700
      },
      {
        "date": "2025-06-13",
        "close": 2254.0,
        "volume": 26800
      },
      {
        "date": "2025-06-20",
        "close": 2281.0,
        "volume": 40400
      },
      {
        "date": "2025-06-27",
        "close": 2277.0,
        "volume": 50800
      },
      {
        "date": "2025-07-04",
        "close": 2351.0,
        "volume": 26300
      },
      {
        "date": "2025-07-11",
        "close": 2573.0,
        "volume": 56400
      },
      {
        "date": "2025-07-18",
        "close": 2539.0,
        "volume": 66900
      },
      {
        "date": "2025-07-25",
        "close": 2696.0,
        "volume": 26900
      },
      {
        "date": "2025-08-01",
        "close": 2704.0,
        "volume": 25900
      },
      {
        "date": "2025-08-08",
        "close": 2734.0,
        "volume": 37300
      },
      {
        "date": "2025-08-15",
        "close": 2695.0,
        "volume": 56700
      },
      {
        "date": "2025-08-22",
        "close": 2789.0,
        "volume": 28900
      },
      {
        "date": "2025-08-29",
        "close": 2872.0,
        "volume": 29500
      },
      {
        "date": "2025-09-05",
        "close": 2915.0,
        "volume": 23300
      },
      {
        "date": "2025-09-12",
        "close": 3000.0,
        "volume": 20200
      },
      {
        "date": "2025-09-19",
        "close": 2998.0,
        "volume": 17200
      },
      {
        "date": "2025-09-26",
        "close": 3300.0,
        "volume": 75100
      },
      {
        "date": "2025-10-03",
        "close": 3230.0,
        "volume": 22700
      },
      {
        "date": "2025-10-10",
        "close": 3210.0,
        "volume": 25800
      },
      {
        "date": "2025-10-17",
        "close": 2947.0,
        "volume": 34000
      },
      {
        "date": "2025-10-24",
        "close": 2906.0,
        "volume": 16300
      },
      {
        "date": "2025-10-31",
        "close": 2818.0,
        "volume": 25000
      },
      {
        "date": "2025-11-07",
        "close": 2720.0,
        "volume": 13900
      },
      {
        "date": "2025-11-14",
        "close": 2999.0,
        "volume": 14200
      },
      {
        "date": "2025-11-21",
        "close": 4220.0,
        "volume": 226300
      },
      {
        "date": "2025-11-28",
        "close": 4775.0,
        "volume": 88000
      },
      {
        "date": "2025-12-05",
        "close": 4740.0,
        "volume": 45500
      },
      {
        "date": "2025-12-12",
        "close": 4600.0,
        "volume": 47400
      },
      {
        "date": "2025-12-19",
        "close": 4440.0,
        "volume": 50500
      },
      {
        "date": "2025-12-26",
        "close": 4415.0,
        "volume": 76000
      },
      {
        "date": "2026-01-02",
        "close": 4255.0,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 4435.0,
        "volume": 18700
      },
      {
        "date": "2026-01-16",
        "close": 4265.0,
        "volume": 21200
      },
      {
        "date": "2026-01-23",
        "close": 4165.0,
        "volume": 16300
      },
      {
        "date": "2026-01-30",
        "close": 4095.0,
        "volume": 43900
      },
      {
        "date": "2026-02-06",
        "close": 3860.0,
        "volume": 32500
      },
      {
        "date": "2026-02-13",
        "close": 3765.0,
        "volume": 76000
      },
      {
        "date": "2026-02-20",
        "close": 3660.0,
        "volume": 84500
      },
      {
        "date": "2026-02-27",
        "close": 3910.0,
        "volume": 20900
      },
      {
        "date": "2026-03-06",
        "close": 3750.0,
        "volume": 33600
      },
      {
        "date": "2026-03-13",
        "close": 3615.0,
        "volume": 31600
      },
      {
        "date": "2026-03-20",
        "close": 3575.0,
        "volume": 32000
      },
      {
        "date": "2026-03-27",
        "close": 3555.0,
        "volume": 36400
      },
      {
        "date": "2026-04-03",
        "close": 3670.0,
        "volume": 20100
      },
      {
        "date": "2026-04-10",
        "close": 3765.0,
        "volume": 20000
      },
      {
        "date": "2026-04-17",
        "close": 3745.0,
        "volume": 18100
      },
      {
        "date": "2026-04-24",
        "close": 3720.0,
        "volume": 10100
      },
      {
        "date": "2026-05-01",
        "close": 3820.0,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 3885.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 3825.0,
        "volume": 11900
      },
      {
        "date": "2026-05-22",
        "close": 3405.0,
        "volume": 53500
      },
      {
        "date": "2026-05-29",
        "close": 3500.0,
        "volume": 9500
      },
      {
        "date": "2026-06-05",
        "close": 3435.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 3350.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 3425.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "volume": 10300
      },
      {
        "date": "2026-07-03",
        "close": 3085.0,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 3205.0,
        "volume": 22800
      },
      {
        "date": "2026-07-17",
        "close": 3120.0,
        "volume": 17500
      },
      {
        "date": "2026-07-24",
        "close": 3205.0,
        "volume": 9100
      },
      {
        "date": "2026-07-31",
        "close": 3155.0,
        "volume": 18900
      },
      {
        "date": "2026-08-07",
        "close": 3180.0,
        "volume": 10200
      }
    ],
    "sharemaestro_context": {
      "trend": 3605.333333,
      "fair_value": 2671.903846,
      "market_activity": -29.490564,
      "market_dynamics": -1.009992,
      "relative_strength": -26.304197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003698,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.005615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091152,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.096762
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.193476
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.066252
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.18209
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.015994
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.083607
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.003078
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352616
      }
    ]
  }
}