{
  "ticker": {
    "uuid": "dea1b1e1-4b22-4b5a-8305-8fda565de884",
    "symbol": "4934",
    "name": "Tainergy Tech Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.85,
    "boundary_margin": 0.317972,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511311,
    "volatility_stability": 0.7655,
    "risk_context": 0.1956,
    "current_regime": {
      "move": 0.007042,
      "interruption": -0.266319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.156,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.400002,
        "direction_boundary": 26.75,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340942
      },
      {
        "date": "2023-08-18",
        "close": 36.099998,
        "direction_boundary": 28.65,
        "core_momentum": 0.260035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345085
      },
      {
        "date": "2023-08-25",
        "close": 37.0,
        "direction_boundary": 29.950001,
        "core_momentum": 0.235392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344556
      },
      {
        "date": "2023-09-01",
        "close": 37.099998,
        "direction_boundary": 29.35,
        "core_momentum": 0.264054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337754
      },
      {
        "date": "2023-09-08",
        "close": 35.0,
        "direction_boundary": 29.950001,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351336
      },
      {
        "date": "2023-09-15",
        "close": 33.450001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2023-09-22",
        "close": 32.0,
        "direction_boundary": 28.75,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31371
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "direction_boundary": 28.799999,
        "core_momentum": 0.128472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311818
      },
      {
        "date": "2023-10-06",
        "close": 31.65,
        "direction_boundary": 25.25,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310791
      },
      {
        "date": "2023-10-13",
        "close": 28.5,
        "direction_boundary": 26.049999,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342905
      },
      {
        "date": "2023-10-20",
        "close": 27.549999,
        "direction_boundary": 24.0,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344508
      },
      {
        "date": "2023-10-27",
        "close": 27.549999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.169851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344391
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "direction_boundary": 23.25,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34404
      },
      {
        "date": "2023-11-10",
        "close": 26.450001,
        "direction_boundary": 24.65,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336988
      },
      {
        "date": "2023-11-17",
        "close": 27.5,
        "direction_boundary": 25.950001,
        "core_momentum": 0.05973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342173
      },
      {
        "date": "2023-11-24",
        "close": 28.549999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346491
      },
      {
        "date": "2023-12-01",
        "close": 28.25,
        "direction_boundary": 27.200001,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340237
      },
      {
        "date": "2023-12-08",
        "close": 28.049999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.021858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339469
      },
      {
        "date": "2023-12-15",
        "close": 27.200001,
        "direction_boundary": 28.549999,
        "core_momentum": -0.047285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339429
      },
      {
        "date": "2023-12-22",
        "close": 27.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.032143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317322
      },
      {
        "date": "2023-12-29",
        "close": 27.35,
        "direction_boundary": 27.5,
        "core_momentum": -0.005455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318092
      },
      {
        "date": "2024-01-05",
        "close": 27.049999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.026978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269547
      },
      {
        "date": "2024-01-12",
        "close": 26.0,
        "direction_boundary": 27.450001,
        "core_momentum": -0.052823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264108
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "direction_boundary": 27.5,
        "core_momentum": -0.047273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265815
      },
      {
        "date": "2024-01-26",
        "close": 25.85,
        "direction_boundary": 27.35,
        "core_momentum": -0.054845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2024-02-02",
        "close": 25.25,
        "direction_boundary": 29.0,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252247
      },
      {
        "date": "2024-02-09",
        "close": 24.799999,
        "direction_boundary": 28.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248571
      },
      {
        "date": "2024-02-16",
        "close": 25.75,
        "direction_boundary": 28.6,
        "core_momentum": -0.09965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243753
      },
      {
        "date": "2024-02-23",
        "close": 25.6,
        "direction_boundary": 28.299999,
        "core_momentum": -0.095406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2024-03-01",
        "close": 26.049999,
        "direction_boundary": 27.25,
        "core_momentum": -0.044037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240887
      },
      {
        "date": "2024-03-08",
        "close": 25.200001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233995
      },
      {
        "date": "2024-03-15",
        "close": 24.950001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.202875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229213
      },
      {
        "date": "2024-03-22",
        "close": 25.700001,
        "direction_boundary": 31.75,
        "core_momentum": -0.190551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230823
      },
      {
        "date": "2024-03-29",
        "close": 25.549999,
        "direction_boundary": 30.9,
        "core_momentum": -0.173139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228279
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "direction_boundary": 31.950001,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234137
      },
      {
        "date": "2024-04-12",
        "close": 24.200001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.236593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "direction_boundary": 31.0,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2024-04-26",
        "close": 22.9,
        "direction_boundary": 31.1,
        "core_momentum": -0.263666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2024-05-03",
        "close": 22.450001,
        "direction_boundary": 31.9,
        "core_momentum": -0.296238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186302
      },
      {
        "date": "2024-05-10",
        "close": 22.65,
        "direction_boundary": 29.4,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169724
      },
      {
        "date": "2024-05-17",
        "close": 22.950001,
        "direction_boundary": 29.200001,
        "core_momentum": -0.214041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2024-05-24",
        "close": 22.049999,
        "direction_boundary": 29.35,
        "core_momentum": -0.248722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2024-05-31",
        "close": 22.25,
        "direction_boundary": 30.700001,
        "core_momentum": -0.275244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15466
      },
      {
        "date": "2024-06-07",
        "close": 22.65,
        "direction_boundary": 31.1,
        "core_momentum": -0.271704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159127
      },
      {
        "date": "2024-06-14",
        "close": 21.950001,
        "direction_boundary": 30.15,
        "core_momentum": -0.271973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159305
      },
      {
        "date": "2024-06-21",
        "close": 22.85,
        "direction_boundary": 32.650002,
        "core_momentum": -0.300153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2024-06-28",
        "close": 24.25,
        "direction_boundary": 32.549999,
        "core_momentum": -0.254992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194701
      },
      {
        "date": "2024-07-05",
        "close": 25.299999,
        "direction_boundary": 36.349998,
        "core_momentum": -0.303989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205007
      },
      {
        "date": "2024-07-12",
        "close": 23.700001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.369681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217055
      },
      {
        "date": "2024-07-19",
        "close": 22.700001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.389785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2024-07-26",
        "close": 21.85,
        "direction_boundary": 34.650002,
        "core_momentum": -0.369408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227486
      },
      {
        "date": "2024-08-02",
        "close": 21.1,
        "direction_boundary": 33.75,
        "core_momentum": -0.374815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22974
      },
      {
        "date": "2024-08-09",
        "close": 18.6,
        "direction_boundary": 34.400002,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282941
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "direction_boundary": 36.099998,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278195
      },
      {
        "date": "2024-08-23",
        "close": 19.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281754
      },
      {
        "date": "2024-08-30",
        "close": 20.049999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.459569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285647
      },
      {
        "date": "2024-09-06",
        "close": 18.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293853
      },
      {
        "date": "2024-09-13",
        "close": 18.200001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.455904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295302
      },
      {
        "date": "2024-09-20",
        "close": 18.200001,
        "direction_boundary": 32.0,
        "core_momentum": -0.43125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289731
      },
      {
        "date": "2024-09-27",
        "close": 18.549999,
        "direction_boundary": 32.5,
        "core_momentum": -0.429231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "direction_boundary": 31.65,
        "core_momentum": -0.415482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288136
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30564
      },
      {
        "date": "2024-10-18",
        "close": 16.35,
        "direction_boundary": 27.549999,
        "core_momentum": -0.406534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306924
      },
      {
        "date": "2024-10-25",
        "close": 15.75,
        "direction_boundary": 27.549999,
        "core_momentum": -0.428312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308231
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "direction_boundary": 28.200001,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308815
      },
      {
        "date": "2024-11-08",
        "close": 15.2,
        "direction_boundary": 26.450001,
        "core_momentum": -0.425331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307192
      },
      {
        "date": "2024-11-15",
        "close": 14.1,
        "direction_boundary": 27.5,
        "core_momentum": -0.487273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315104
      },
      {
        "date": "2024-11-22",
        "close": 13.95,
        "direction_boundary": 28.549999,
        "core_momentum": -0.511384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2024-11-29",
        "close": 13.85,
        "direction_boundary": 28.25,
        "core_momentum": -0.509735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311811
      },
      {
        "date": "2024-12-06",
        "close": 13.85,
        "direction_boundary": 28.049999,
        "core_momentum": -0.506239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308654
      },
      {
        "date": "2024-12-13",
        "close": 13.35,
        "direction_boundary": 27.200001,
        "core_momentum": -0.509191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309178
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "direction_boundary": 27.1,
        "core_momentum": -0.535055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30135
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "direction_boundary": 27.35,
        "core_momentum": -0.491773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      },
      {
        "date": "2025-01-03",
        "close": 13.8,
        "direction_boundary": 27.049999,
        "core_momentum": -0.489834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      },
      {
        "date": "2025-01-10",
        "close": 12.75,
        "direction_boundary": 26.0,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318144
      },
      {
        "date": "2025-01-17",
        "close": 12.15,
        "direction_boundary": 26.200001,
        "core_momentum": -0.53626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318838
      },
      {
        "date": "2025-01-24",
        "close": 12.5,
        "direction_boundary": 25.85,
        "core_momentum": -0.516441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326217
      },
      {
        "date": "2025-02-07",
        "close": 12.65,
        "direction_boundary": 25.25,
        "core_momentum": -0.49901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "direction_boundary": 24.799999,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323626
      },
      {
        "date": "2025-02-21",
        "close": 14.15,
        "direction_boundary": 25.75,
        "core_momentum": -0.450485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32443
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "direction_boundary": 25.6,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321107
      },
      {
        "date": "2025-03-07",
        "close": 13.55,
        "direction_boundary": 26.049999,
        "core_momentum": -0.479846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315353
      },
      {
        "date": "2025-03-14",
        "close": 13.45,
        "direction_boundary": 25.200001,
        "core_momentum": -0.46627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307334
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "direction_boundary": 24.950001,
        "core_momentum": -0.478958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307545
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "direction_boundary": 25.700001,
        "core_momentum": -0.525292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314728
      },
      {
        "date": "2025-04-04",
        "close": 11.45,
        "direction_boundary": 25.549999,
        "core_momentum": -0.551859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317457
      },
      {
        "date": "2025-04-11",
        "close": 9.08,
        "direction_boundary": 24.299999,
        "core_momentum": -0.626337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432757
      },
      {
        "date": "2025-04-18",
        "close": 9.9,
        "direction_boundary": 24.200001,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452111
      },
      {
        "date": "2025-04-25",
        "close": 9.95,
        "direction_boundary": 23.5,
        "core_momentum": -0.576596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45269
      },
      {
        "date": "2025-05-02",
        "close": 10.3,
        "direction_boundary": 22.9,
        "core_momentum": -0.550218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457846
      },
      {
        "date": "2025-05-09",
        "close": 10.35,
        "direction_boundary": 22.450001,
        "core_momentum": -0.538976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458379
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "direction_boundary": 22.65,
        "core_momentum": -0.520971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466354
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "direction_boundary": 22.950001,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557049
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "direction_boundary": 22.049999,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579847
      },
      {
        "date": "2025-06-06",
        "close": 11.7,
        "direction_boundary": 22.25,
        "core_momentum": -0.474157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580479
      },
      {
        "date": "2025-06-13",
        "close": 11.4,
        "direction_boundary": 22.65,
        "core_momentum": -0.496689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581015
      },
      {
        "date": "2025-06-20",
        "close": 11.4,
        "direction_boundary": 21.950001,
        "core_momentum": -0.480638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579545
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "direction_boundary": 22.85,
        "core_momentum": -0.49453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575207
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "direction_boundary": 24.25,
        "core_momentum": -0.54433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558596
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "direction_boundary": 25.299999,
        "core_momentum": -0.588933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563179
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 23.700001,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555053
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "direction_boundary": 22.700001,
        "core_momentum": -0.537445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551994
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "direction_boundary": 21.85,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549819
      },
      {
        "date": "2025-08-08",
        "close": 10.85,
        "direction_boundary": 21.1,
        "core_momentum": -0.485782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552715
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "direction_boundary": 18.6,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538104
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53607
      },
      {
        "date": "2025-08-29",
        "close": 10.35,
        "direction_boundary": 19.4,
        "core_momentum": -0.466495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539189
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 20.049999,
        "core_momentum": -0.466334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541785
      },
      {
        "date": "2025-09-12",
        "close": 11.25,
        "direction_boundary": 18.799999,
        "core_momentum": -0.401596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54798
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "direction_boundary": 18.200001,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738391
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731159
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "direction_boundary": 18.549999,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727719
      },
      {
        "date": "2025-10-10",
        "close": 14.85,
        "direction_boundary": 18.5,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643519
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 17.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638527
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "direction_boundary": 16.35,
        "core_momentum": -0.042813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644003
      },
      {
        "date": "2025-10-31",
        "close": 14.75,
        "direction_boundary": 15.75,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652092
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "direction_boundary": 15.3,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665235
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666256
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 14.1,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605692
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "direction_boundary": 13.95,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587953
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "direction_boundary": 13.85,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587954
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "direction_boundary": 13.85,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597558
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "direction_boundary": 13.35,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602395
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "direction_boundary": 12.6,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604933
      },
      {
        "date": "2026-01-02",
        "close": 13.95,
        "direction_boundary": 13.9,
        "core_momentum": 0.003597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601466
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "direction_boundary": 13.8,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593068
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "direction_boundary": 12.75,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593942
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "direction_boundary": 12.15,
        "core_momentum": 0.341564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609814
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616292
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "direction_boundary": 12.65,
        "core_momentum": 0.316206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620553
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "direction_boundary": 13.8,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623028
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "direction_boundary": 14.15,
        "core_momentum": 0.335689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648859
      },
      {
        "date": "2026-03-06",
        "close": 19.15,
        "direction_boundary": 14.0,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640453
      },
      {
        "date": "2026-03-13",
        "close": 18.65,
        "direction_boundary": 13.55,
        "core_momentum": 0.376384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644008
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "direction_boundary": 13.45,
        "core_momentum": 0.405204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642743
      },
      {
        "date": "2026-03-27",
        "close": 17.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441771
      },
      {
        "date": "2026-04-03",
        "close": 15.95,
        "direction_boundary": 12.2,
        "core_momentum": 0.307377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463588
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "direction_boundary": 11.45,
        "core_momentum": 0.384279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459425
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "direction_boundary": 9.08,
        "core_momentum": 0.85022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461568
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "direction_boundary": 9.9,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469981
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "direction_boundary": 9.95,
        "core_momentum": 0.59799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458169
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "direction_boundary": 10.3,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494823
      },
      {
        "date": "2026-05-15",
        "close": 16.6,
        "direction_boundary": 10.35,
        "core_momentum": 0.603865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506014
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "direction_boundary": 10.85,
        "core_momentum": 0.603687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504512
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "direction_boundary": 13.5,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483354
      },
      {
        "date": "2026-06-05",
        "close": 16.549999,
        "direction_boundary": 12.0,
        "core_momentum": 0.379167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485899
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "direction_boundary": 11.7,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491492
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 11.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482723
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "direction_boundary": 11.4,
        "core_momentum": 0.429824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482962
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "direction_boundary": 11.55,
        "core_momentum": 0.580087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502178
      },
      {
        "date": "2026-07-10",
        "close": 17.25,
        "direction_boundary": 11.05,
        "core_momentum": 0.561086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509193
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "direction_boundary": 10.4,
        "core_momentum": 0.466346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540833
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "direction_boundary": 10.5,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538889
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 10.5,
        "core_momentum": 0.338095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525842
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "direction_boundary": 10.45,
        "core_momentum": 0.354067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522114
      },
      {
        "date": "2026-08-14",
        "close": 14.3,
        "direction_boundary": 10.85,
        "core_momentum": 0.317972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.400002,
        "volume": 22501464
      },
      {
        "date": "2023-08-18",
        "close": 36.099998,
        "volume": 12924255
      },
      {
        "date": "2023-08-25",
        "close": 37.0,
        "volume": 21623744
      },
      {
        "date": "2023-09-01",
        "close": 37.099998,
        "volume": 19119749
      },
      {
        "date": "2023-09-08",
        "close": 35.0,
        "volume": 23608175
      },
      {
        "date": "2023-09-15",
        "close": 33.450001,
        "volume": 13462622
      },
      {
        "date": "2023-09-22",
        "close": 32.0,
        "volume": 6023462
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "volume": 3244642
      },
      {
        "date": "2023-10-06",
        "close": 31.65,
        "volume": 4122266
      },
      {
        "date": "2023-10-13",
        "close": 28.5,
        "volume": 6451850
      },
      {
        "date": "2023-10-20",
        "close": 27.549999,
        "volume": 5154003
      },
      {
        "date": "2023-10-27",
        "close": 27.549999,
        "volume": 3348758
      },
      {
        "date": "2023-11-03",
        "close": 28.200001,
        "volume": 5672012
      },
      {
        "date": "2023-11-10",
        "close": 26.450001,
        "volume": 5141264
      },
      {
        "date": "2023-11-17",
        "close": 27.5,
        "volume": 4463056
      },
      {
        "date": "2023-11-24",
        "close": 28.549999,
        "volume": 5627268
      },
      {
        "date": "2023-12-01",
        "close": 28.25,
        "volume": 2351604
      },
      {
        "date": "2023-12-08",
        "close": 28.049999,
        "volume": 3777603
      },
      {
        "date": "2023-12-15",
        "close": 27.200001,
        "volume": 4981110
      },
      {
        "date": "2023-12-22",
        "close": 27.1,
        "volume": 8405207
      },
      {
        "date": "2023-12-29",
        "close": 27.35,
        "volume": 2835015
      },
      {
        "date": "2024-01-05",
        "close": 27.049999,
        "volume": 2121521
      },
      {
        "date": "2024-01-12",
        "close": 26.0,
        "volume": 4070919
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "volume": 4462454
      },
      {
        "date": "2024-01-26",
        "close": 25.85,
        "volume": 2732987
      },
      {
        "date": "2024-02-02",
        "close": 25.25,
        "volume": 3862564
      },
      {
        "date": "2024-02-09",
        "close": 24.799999,
        "volume": 913242
      },
      {
        "date": "2024-02-16",
        "close": 25.75,
        "volume": 1952010
      },
      {
        "date": "2024-02-23",
        "close": 25.6,
        "volume": 4008951
      },
      {
        "date": "2024-03-01",
        "close": 26.049999,
        "volume": 2775213
      },
      {
        "date": "2024-03-08",
        "close": 25.200001,
        "volume": 5246806
      },
      {
        "date": "2024-03-15",
        "close": 24.950001,
        "volume": 5918588
      },
      {
        "date": "2024-03-22",
        "close": 25.700001,
        "volume": 6229151
      },
      {
        "date": "2024-03-29",
        "close": 25.549999,
        "volume": 3581209
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "volume": 2527352
      },
      {
        "date": "2024-04-12",
        "close": 24.200001,
        "volume": 5043941
      },
      {
        "date": "2024-04-19",
        "close": 23.5,
        "volume": 5730225
      },
      {
        "date": "2024-04-26",
        "close": 22.9,
        "volume": 1929143
      },
      {
        "date": "2024-05-03",
        "close": 22.450001,
        "volume": 1454750
      },
      {
        "date": "2024-05-10",
        "close": 22.65,
        "volume": 2347624
      },
      {
        "date": "2024-05-17",
        "close": 22.950001,
        "volume": 4526987
      },
      {
        "date": "2024-05-24",
        "close": 22.049999,
        "volume": 3751609
      },
      {
        "date": "2024-05-31",
        "close": 22.25,
        "volume": 3960271
      },
      {
        "date": "2024-06-07",
        "close": 22.65,
        "volume": 3882571
      },
      {
        "date": "2024-06-14",
        "close": 21.950001,
        "volume": 3025360
      },
      {
        "date": "2024-06-21",
        "close": 22.85,
        "volume": 5690233
      },
      {
        "date": "2024-06-28",
        "close": 24.25,
        "volume": 12388960
      },
      {
        "date": "2024-07-05",
        "close": 25.299999,
        "volume": 12220021
      },
      {
        "date": "2024-07-12",
        "close": 23.700001,
        "volume": 5949715
      },
      {
        "date": "2024-07-19",
        "close": 22.700001,
        "volume": 3991156
      },
      {
        "date": "2024-07-26",
        "close": 21.85,
        "volume": 1968548
      },
      {
        "date": "2024-08-02",
        "close": 21.1,
        "volume": 2636404
      },
      {
        "date": "2024-08-09",
        "close": 18.6,
        "volume": 4397147
      },
      {
        "date": "2024-08-16",
        "close": 19.0,
        "volume": 2114532
      },
      {
        "date": "2024-08-23",
        "close": 19.4,
        "volume": 1890213
      },
      {
        "date": "2024-08-30",
        "close": 20.049999,
        "volume": 2019395
      },
      {
        "date": "2024-09-06",
        "close": 18.799999,
        "volume": 1744327
      },
      {
        "date": "2024-09-13",
        "close": 18.200001,
        "volume": 1518257
      },
      {
        "date": "2024-09-20",
        "close": 18.200001,
        "volume": 812947
      },
      {
        "date": "2024-09-27",
        "close": 18.549999,
        "volume": 2291499
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "volume": 981640
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 2480696
      },
      {
        "date": "2024-10-18",
        "close": 16.35,
        "volume": 2422138
      },
      {
        "date": "2024-10-25",
        "close": 15.75,
        "volume": 2674292
      },
      {
        "date": "2024-11-01",
        "close": 15.3,
        "volume": 2805984
      },
      {
        "date": "2024-11-08",
        "close": 15.2,
        "volume": 1999607
      },
      {
        "date": "2024-11-15",
        "close": 14.1,
        "volume": 3586558
      },
      {
        "date": "2024-11-22",
        "close": 13.95,
        "volume": 1659028
      },
      {
        "date": "2024-11-29",
        "close": 13.85,
        "volume": 2128072
      },
      {
        "date": "2024-12-06",
        "close": 13.85,
        "volume": 1734060
      },
      {
        "date": "2024-12-13",
        "close": 13.35,
        "volume": 2525892
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "volume": 2013079
      },
      {
        "date": "2024-12-27",
        "close": 13.9,
        "volume": 6230171
      },
      {
        "date": "2025-01-03",
        "close": 13.8,
        "volume": 1643237
      },
      {
        "date": "2025-01-10",
        "close": 12.75,
        "volume": 2462803
      },
      {
        "date": "2025-01-17",
        "close": 12.15,
        "volume": 1935097
      },
      {
        "date": "2025-01-24",
        "close": 12.5,
        "volume": 733283
      },
      {
        "date": "2025-02-07",
        "close": 12.65,
        "volume": 1351266
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "volume": 2852551
      },
      {
        "date": "2025-02-21",
        "close": 14.15,
        "volume": 2222928
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "volume": 2276045
      },
      {
        "date": "2025-03-07",
        "close": 13.55,
        "volume": 1406221
      },
      {
        "date": "2025-03-14",
        "close": 13.45,
        "volume": 1840041
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "volume": 1642347
      },
      {
        "date": "2025-03-28",
        "close": 12.2,
        "volume": 1530929
      },
      {
        "date": "2025-04-04",
        "close": 11.45,
        "volume": 1784192
      },
      {
        "date": "2025-04-11",
        "close": 9.08,
        "volume": 2995438
      },
      {
        "date": "2025-04-18",
        "close": 9.9,
        "volume": 2357696
      },
      {
        "date": "2025-04-25",
        "close": 9.95,
        "volume": 5929132
      },
      {
        "date": "2025-05-02",
        "close": 10.3,
        "volume": 1866876
      },
      {
        "date": "2025-05-09",
        "close": 10.35,
        "volume": 1255745
      },
      {
        "date": "2025-05-16",
        "close": 10.85,
        "volume": 2372643
      },
      {
        "date": "2025-05-23",
        "close": 13.5,
        "volume": 11843935
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "volume": 5115408
      },
      {
        "date": "2025-06-06",
        "close": 11.7,
        "volume": 2488236
      },
      {
        "date": "2025-06-13",
        "close": 11.4,
        "volume": 4368638
      },
      {
        "date": "2025-06-20",
        "close": 11.4,
        "volume": 1798934
      },
      {
        "date": "2025-06-27",
        "close": 11.55,
        "volume": 2259665
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "volume": 2121310
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "volume": 2062357
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 3339952
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "volume": 1995851
      },
      {
        "date": "2025-08-01",
        "close": 10.45,
        "volume": 1848217
      },
      {
        "date": "2025-08-08",
        "close": 10.85,
        "volume": 2601929
      },
      {
        "date": "2025-08-15",
        "close": 11.1,
        "volume": 2834357
      },
      {
        "date": "2025-08-22",
        "close": 10.9,
        "volume": 3179146
      },
      {
        "date": "2025-08-29",
        "close": 10.35,
        "volume": 2065262
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 5525480
      },
      {
        "date": "2025-09-12",
        "close": 11.25,
        "volume": 7542074
      },
      {
        "date": "2025-09-19",
        "close": 16.0,
        "volume": 24751186
      },
      {
        "date": "2025-09-26",
        "close": 16.200001,
        "volume": 22238116
      },
      {
        "date": "2025-10-03",
        "close": 15.5,
        "volume": 14608025
      },
      {
        "date": "2025-10-10",
        "close": 14.85,
        "volume": 4519546
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 5555641
      },
      {
        "date": "2025-10-24",
        "close": 15.65,
        "volume": 12835142
      },
      {
        "date": "2025-10-31",
        "close": 14.75,
        "volume": 6299422
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "volume": 3292073
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "volume": 2987586
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 2889070
      },
      {
        "date": "2025-11-28",
        "close": 12.6,
        "volume": 1853074
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "volume": 2038916
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "volume": 4317063
      },
      {
        "date": "2025-12-19",
        "close": 13.55,
        "volume": 8093263
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "volume": 4075603
      },
      {
        "date": "2026-01-02",
        "close": 13.95,
        "volume": 2391779
      },
      {
        "date": "2026-01-09",
        "close": 14.05,
        "volume": 7863110
      },
      {
        "date": "2026-01-16",
        "close": 14.55,
        "volume": 7247564
      },
      {
        "date": "2026-01-23",
        "close": 16.299999,
        "volume": 22049794
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "volume": 18467916
      },
      {
        "date": "2026-02-06",
        "close": 16.65,
        "volume": 25858320
      },
      {
        "date": "2026-02-13",
        "close": 16.25,
        "volume": 4973026
      },
      {
        "date": "2026-02-27",
        "close": 18.9,
        "volume": 17502958
      },
      {
        "date": "2026-03-06",
        "close": 19.15,
        "volume": 25762823
      },
      {
        "date": "2026-03-13",
        "close": 18.65,
        "volume": 8799015
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "volume": 16204931
      },
      {
        "date": "2026-03-27",
        "close": 17.6,
        "volume": 7540654
      },
      {
        "date": "2026-04-03",
        "close": 15.95,
        "volume": 4459971
      },
      {
        "date": "2026-04-10",
        "close": 15.85,
        "volume": 3250657
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "volume": 6058857
      },
      {
        "date": "2026-04-24",
        "close": 15.75,
        "volume": 7806867
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "volume": 2650479
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "volume": 17691906
      },
      {
        "date": "2026-05-15",
        "close": 16.6,
        "volume": 7713315
      },
      {
        "date": "2026-05-22",
        "close": 17.4,
        "volume": 5273840
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "volume": 8335860
      },
      {
        "date": "2026-06-05",
        "close": 16.549999,
        "volume": 8148998
      },
      {
        "date": "2026-06-12",
        "close": 17.700001,
        "volume": 11730981
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 7225957
      },
      {
        "date": "2026-06-26",
        "close": 16.299999,
        "volume": 9143568
      },
      {
        "date": "2026-07-03",
        "close": 18.25,
        "volume": 9974853
      },
      {
        "date": "2026-07-10",
        "close": 17.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "volume": 4395905
      },
      {
        "date": "2026-07-24",
        "close": 15.25,
        "volume": 3415208
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 3111156
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "volume": 2316472
      },
      {
        "date": "2026-08-14",
        "close": 14.3,
        "volume": 2007803
      }
    ],
    "sharemaestro_context": {
      "trend": 16.62,
      "fair_value": 18.546346,
      "market_activity": -17.314528,
      "market_dynamics": -1.592101,
      "relative_strength": -32.383444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.042755,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.025514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.153982,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.110603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.108528,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.028724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.106473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.133466
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.257576
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.045375
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.031719
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.026604
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.140888
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.522059
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.007042
      }
    ]
  }
}