{
  "ticker": {
    "uuid": "dea20b40-4898-419e-b359-f23d497e781d",
    "symbol": "KOFUBL",
    "name": "Coca-Cola FEMSA, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.046997,
    "boundary_margin": 0.243037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171286,
    "volatility_stability": 0.8286,
    "risk_context": 0.5838,
    "current_regime": {
      "move": 0.068098,
      "interruption": -0.04164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.269,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.359818,
        "direction_boundary": 112.276901,
        "core_momentum": 0.196683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190902
      },
      {
        "date": "2023-08-25",
        "close": 132.687607,
        "direction_boundary": 110.756905,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190884
      },
      {
        "date": "2023-09-01",
        "close": 131.524338,
        "direction_boundary": 108.67688,
        "core_momentum": 0.210233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191115
      },
      {
        "date": "2023-09-08",
        "close": 130.17926,
        "direction_boundary": 111.023575,
        "core_momentum": 0.172537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177333
      },
      {
        "date": "2023-09-15",
        "close": 123.444916,
        "direction_boundary": 110.063553,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192533
      },
      {
        "date": "2023-09-22",
        "close": 123.226776,
        "direction_boundary": 103.983482,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189337
      },
      {
        "date": "2023-09-29",
        "close": 123.708473,
        "direction_boundary": 104.321274,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189498
      },
      {
        "date": "2023-10-06",
        "close": 123.653938,
        "direction_boundary": 107.174629,
        "core_momentum": 0.153761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183099
      },
      {
        "date": "2023-10-13",
        "close": 120.563957,
        "direction_boundary": 105.121277,
        "core_momentum": 0.146903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184854
      },
      {
        "date": "2023-10-20",
        "close": 115.17466,
        "direction_boundary": 107.539078,
        "core_momentum": 0.071003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193585
      },
      {
        "date": "2023-10-27",
        "close": 123.581238,
        "direction_boundary": 109.770218,
        "core_momentum": 0.125818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219776
      },
      {
        "date": "2023-11-03",
        "close": 131.933197,
        "direction_boundary": 109.716888,
        "core_momentum": 0.202488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227565
      },
      {
        "date": "2023-11-10",
        "close": 135.274185,
        "direction_boundary": 115.699188,
        "core_momentum": 0.169189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23078
      },
      {
        "date": "2023-11-17",
        "close": 134.902985,
        "direction_boundary": 118.970337,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230113
      },
      {
        "date": "2023-11-24",
        "close": 139.478317,
        "direction_boundary": 115.583626,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2023-12-01",
        "close": 136.851898,
        "direction_boundary": 118.721436,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2023-12-08",
        "close": 142.587311,
        "direction_boundary": 115.370285,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2023-12-15",
        "close": 154.522186,
        "direction_boundary": 118.330315,
        "core_momentum": 0.305855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2023-12-22",
        "close": 150.253113,
        "direction_boundary": 120.4459,
        "core_momentum": 0.247474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2023-12-29",
        "close": 149.631317,
        "direction_boundary": 117.236984,
        "core_momentum": 0.276315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241593
      },
      {
        "date": "2024-01-05",
        "close": 141.965546,
        "direction_boundary": 116.748085,
        "core_momentum": 0.215999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25223
      },
      {
        "date": "2024-01-12",
        "close": 145.705627,
        "direction_boundary": 117.565857,
        "core_momentum": 0.239353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253941
      },
      {
        "date": "2024-01-19",
        "close": 144.554825,
        "direction_boundary": 119.352562,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254554
      },
      {
        "date": "2024-01-26",
        "close": 146.141815,
        "direction_boundary": 123.485947,
        "core_momentum": 0.183469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2024-02-02",
        "close": 162.568497,
        "direction_boundary": 123.49482,
        "core_momentum": 0.316399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2882
      },
      {
        "date": "2024-02-09",
        "close": 154.531464,
        "direction_boundary": 116.356972,
        "core_momentum": 0.328081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300121
      },
      {
        "date": "2024-02-16",
        "close": 159.171783,
        "direction_boundary": 116.659195,
        "core_momentum": 0.364417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295025
      },
      {
        "date": "2024-02-23",
        "close": 157.445572,
        "direction_boundary": 119.27256,
        "core_momentum": 0.320049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294824
      },
      {
        "date": "2024-03-01",
        "close": 152.833099,
        "direction_boundary": 118.445885,
        "core_momentum": 0.29032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298415
      },
      {
        "date": "2024-03-08",
        "close": 149.603455,
        "direction_boundary": 125.121506,
        "core_momentum": 0.195665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2024-03-15",
        "close": 152.452606,
        "direction_boundary": 126.045967,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288321
      },
      {
        "date": "2024-03-22",
        "close": 150.225281,
        "direction_boundary": 129.032684,
        "core_momentum": 0.164242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289765
      },
      {
        "date": "2024-03-29",
        "close": 148.63829,
        "direction_boundary": 128.739334,
        "core_momentum": 0.154568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290836
      },
      {
        "date": "2024-04-05",
        "close": 146.234634,
        "direction_boundary": 132.979385,
        "core_momentum": 0.099679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292481
      },
      {
        "date": "2024-04-12",
        "close": 153.271927,
        "direction_boundary": 134.179382,
        "core_momentum": 0.142291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293964
      },
      {
        "date": "2024-04-19",
        "close": 151.625031,
        "direction_boundary": 133.939392,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284749
      },
      {
        "date": "2024-04-26",
        "close": 161.525162,
        "direction_boundary": 135.34137,
        "core_momentum": 0.193465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281882
      },
      {
        "date": "2024-05-03",
        "close": 158.269287,
        "direction_boundary": 142.457428,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273313
      },
      {
        "date": "2024-05-10",
        "close": 159.196823,
        "direction_boundary": 141.630386,
        "core_momentum": 0.12403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2024-05-17",
        "close": 153.338165,
        "direction_boundary": 143.111771,
        "core_momentum": 0.071457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278569
      },
      {
        "date": "2024-05-24",
        "close": 149.609055,
        "direction_boundary": 136.322876,
        "core_momentum": 0.097461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278338
      },
      {
        "date": "2024-05-31",
        "close": 149.968719,
        "direction_boundary": 133.23291,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276576
      },
      {
        "date": "2024-06-07",
        "close": 156.650818,
        "direction_boundary": 139.094772,
        "core_momentum": 0.126216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277286
      },
      {
        "date": "2024-06-14",
        "close": 148.378647,
        "direction_boundary": 136.386505,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26534
      },
      {
        "date": "2024-06-21",
        "close": 143.466461,
        "direction_boundary": 135.741226,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266579
      },
      {
        "date": "2024-06-28",
        "close": 148.937057,
        "direction_boundary": 129.906631,
        "core_momentum": 0.146493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272018
      },
      {
        "date": "2024-07-05",
        "close": 140.466125,
        "direction_boundary": 127.198357,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274433
      },
      {
        "date": "2024-07-12",
        "close": 149.486008,
        "direction_boundary": 128.452515,
        "core_momentum": 0.163745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285772
      },
      {
        "date": "2024-07-19",
        "close": 151.530411,
        "direction_boundary": 128.861481,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285987
      },
      {
        "date": "2024-07-26",
        "close": 152.864929,
        "direction_boundary": 128.570648,
        "core_momentum": 0.188957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285866
      },
      {
        "date": "2024-08-02",
        "close": 158.430191,
        "direction_boundary": 126.144096,
        "core_momentum": 0.255946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248369
      },
      {
        "date": "2024-08-09",
        "close": 157.33226,
        "direction_boundary": 127.552788,
        "core_momentum": 0.233468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238053
      },
      {
        "date": "2024-08-16",
        "close": 158.032669,
        "direction_boundary": 134.359818,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234475
      },
      {
        "date": "2024-08-23",
        "close": 161.31694,
        "direction_boundary": 132.687607,
        "core_momentum": 0.215765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235681
      },
      {
        "date": "2024-08-30",
        "close": 157.549988,
        "direction_boundary": 131.524338,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23424
      },
      {
        "date": "2024-09-06",
        "close": 162.500031,
        "direction_boundary": 130.17926,
        "core_momentum": 0.248279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235404
      },
      {
        "date": "2024-09-13",
        "close": 159.206299,
        "direction_boundary": 123.444916,
        "core_momentum": 0.289695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236481
      },
      {
        "date": "2024-09-20",
        "close": 165.632858,
        "direction_boundary": 123.226776,
        "core_momentum": 0.34413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240901
      },
      {
        "date": "2024-09-27",
        "close": 168.822479,
        "direction_boundary": 123.708473,
        "core_momentum": 0.36468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2024-10-04",
        "close": 161.742828,
        "direction_boundary": 123.653938,
        "core_momentum": 0.308028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2024-10-11",
        "close": 161.979462,
        "direction_boundary": 120.563957,
        "core_momentum": 0.343515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240331
      },
      {
        "date": "2024-10-18",
        "close": 163.550629,
        "direction_boundary": 115.17466,
        "core_momentum": 0.420023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239804
      },
      {
        "date": "2024-10-25",
        "close": 163.314011,
        "direction_boundary": 123.581238,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223473
      },
      {
        "date": "2024-11-01",
        "close": 156.612961,
        "direction_boundary": 131.933197,
        "core_momentum": 0.187063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229396
      },
      {
        "date": "2024-11-08",
        "close": 158.345001,
        "direction_boundary": 135.274185,
        "core_momentum": 0.170549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229788
      },
      {
        "date": "2024-11-15",
        "close": 149.89299,
        "direction_boundary": 134.902985,
        "core_momentum": 0.111117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236582
      },
      {
        "date": "2024-11-22",
        "close": 153.205658,
        "direction_boundary": 139.478317,
        "core_momentum": 0.098419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236032
      },
      {
        "date": "2024-11-29",
        "close": 153.536942,
        "direction_boundary": 136.851898,
        "core_momentum": 0.12192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236029
      },
      {
        "date": "2024-12-06",
        "close": 156.461533,
        "direction_boundary": 142.587311,
        "core_momentum": 0.097303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229485
      },
      {
        "date": "2024-12-13",
        "close": 154.994492,
        "direction_boundary": 154.522186,
        "core_momentum": 0.003057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216352
      },
      {
        "date": "2024-12-20",
        "close": 151.492554,
        "direction_boundary": 150.253113,
        "core_momentum": 0.008249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213318
      },
      {
        "date": "2024-12-27",
        "close": 151.189667,
        "direction_boundary": 149.631317,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207177
      },
      {
        "date": "2025-01-03",
        "close": 148.766693,
        "direction_boundary": 141.965546,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190657
      },
      {
        "date": "2025-01-10",
        "close": 146.012466,
        "direction_boundary": 145.705627,
        "core_momentum": 0.002106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171793
      },
      {
        "date": "2025-01-17",
        "close": 149.400848,
        "direction_boundary": 144.554825,
        "core_momentum": 0.033524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173849
      },
      {
        "date": "2025-01-24",
        "close": 146.62767,
        "direction_boundary": 146.141815,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175082
      },
      {
        "date": "2025-01-31",
        "close": 153.527481,
        "direction_boundary": 162.568497,
        "core_momentum": -0.055614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2025-02-07",
        "close": 150.953049,
        "direction_boundary": 154.531464,
        "core_momentum": -0.023157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2025-02-14",
        "close": 162.055161,
        "direction_boundary": 159.171783,
        "core_momentum": 0.018115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2025-02-21",
        "close": 171.491531,
        "direction_boundary": 157.445572,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219635
      },
      {
        "date": "2025-02-28",
        "close": 173.01535,
        "direction_boundary": 152.833099,
        "core_momentum": 0.132054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2025-03-07",
        "close": 165.093353,
        "direction_boundary": 149.603455,
        "core_momentum": 0.10354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223668
      },
      {
        "date": "2025-03-14",
        "close": 167.696167,
        "direction_boundary": 152.452606,
        "core_momentum": 0.099989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222463
      },
      {
        "date": "2025-03-21",
        "close": 169.768951,
        "direction_boundary": 150.225281,
        "core_momentum": 0.130096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216381
      },
      {
        "date": "2025-03-28",
        "close": 178.807755,
        "direction_boundary": 148.63829,
        "core_momentum": 0.202972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2025-04-04",
        "close": 180.08551,
        "direction_boundary": 146.234634,
        "core_momentum": 0.231483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216944
      },
      {
        "date": "2025-04-11",
        "close": 179.612274,
        "direction_boundary": 153.271927,
        "core_momentum": 0.171854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2025-04-18",
        "close": 179.848907,
        "direction_boundary": 151.625031,
        "core_momentum": 0.186143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21699
      },
      {
        "date": "2025-04-25",
        "close": 182.608932,
        "direction_boundary": 161.525162,
        "core_momentum": 0.130529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217438
      },
      {
        "date": "2025-05-02",
        "close": 176.2155,
        "direction_boundary": 158.269287,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2025-05-09",
        "close": 172.985367,
        "direction_boundary": 159.196823,
        "core_momentum": 0.086613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217046
      },
      {
        "date": "2025-05-16",
        "close": 172.230377,
        "direction_boundary": 153.338165,
        "core_momentum": 0.123206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200616
      },
      {
        "date": "2025-05-23",
        "close": 174.973145,
        "direction_boundary": 149.609055,
        "core_momentum": 0.169536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199792
      },
      {
        "date": "2025-05-30",
        "close": 175.25029,
        "direction_boundary": 149.968719,
        "core_momentum": 0.168579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199811
      },
      {
        "date": "2025-06-06",
        "close": 176.062592,
        "direction_boundary": 156.650818,
        "core_momentum": 0.123917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19882
      },
      {
        "date": "2025-06-13",
        "close": 173.377197,
        "direction_boundary": 148.378647,
        "core_momentum": 0.168478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199824
      },
      {
        "date": "2025-06-20",
        "close": 173.023575,
        "direction_boundary": 143.466461,
        "core_momentum": 0.206021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196217
      },
      {
        "date": "2025-06-27",
        "close": 170.357254,
        "direction_boundary": 148.937057,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198086
      },
      {
        "date": "2025-07-04",
        "close": 173.969681,
        "direction_boundary": 140.466125,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196999
      },
      {
        "date": "2025-07-11",
        "close": 159.61557,
        "direction_boundary": 149.486008,
        "core_momentum": 0.067763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23284
      },
      {
        "date": "2025-07-18",
        "close": 163.903473,
        "direction_boundary": 151.530411,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23349
      },
      {
        "date": "2025-07-25",
        "close": 153.312851,
        "direction_boundary": 152.864929,
        "core_momentum": 0.00293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251489
      },
      {
        "date": "2025-08-01",
        "close": 152.230591,
        "direction_boundary": 158.430191,
        "core_momentum": -0.039131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243445
      },
      {
        "date": "2025-08-08",
        "close": 152.046997,
        "direction_boundary": 157.33226,
        "core_momentum": -0.033593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242277
      },
      {
        "date": "2025-08-15",
        "close": 152.684753,
        "direction_boundary": 158.032669,
        "core_momentum": -0.033841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21998
      },
      {
        "date": "2025-08-22",
        "close": 156.723892,
        "direction_boundary": 161.31694,
        "core_momentum": -0.028472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207358
      },
      {
        "date": "2025-08-29",
        "close": 152.878021,
        "direction_boundary": 157.549988,
        "core_momentum": -0.029654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208618
      },
      {
        "date": "2025-09-05",
        "close": 150.742493,
        "direction_boundary": 162.500031,
        "core_momentum": -0.072354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200163
      },
      {
        "date": "2025-09-12",
        "close": 152.829712,
        "direction_boundary": 159.206299,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199819
      },
      {
        "date": "2025-09-19",
        "close": 150.114426,
        "direction_boundary": 165.632858,
        "core_momentum": -0.093692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199416
      },
      {
        "date": "2025-09-26",
        "close": 149.34137,
        "direction_boundary": 168.822479,
        "core_momentum": -0.115394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181958
      },
      {
        "date": "2025-10-03",
        "close": 144.248978,
        "direction_boundary": 161.742828,
        "core_momentum": -0.108158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18472
      },
      {
        "date": "2025-10-10",
        "close": 147.408768,
        "direction_boundary": 161.979462,
        "core_momentum": -0.089954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18929
      },
      {
        "date": "2025-10-17",
        "close": 154.249435,
        "direction_boundary": 163.550629,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202811
      },
      {
        "date": "2025-10-24",
        "close": 157.252457,
        "direction_boundary": 163.314011,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203731
      },
      {
        "date": "2025-10-31",
        "close": 156.068863,
        "direction_boundary": 156.612961,
        "core_momentum": -0.003474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199162
      },
      {
        "date": "2025-11-07",
        "close": 163.00415,
        "direction_boundary": 158.345001,
        "core_momentum": 0.029424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208864
      },
      {
        "date": "2025-11-14",
        "close": 157.55571,
        "direction_boundary": 149.89299,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213445
      },
      {
        "date": "2025-11-21",
        "close": 159.580521,
        "direction_boundary": 153.205658,
        "core_momentum": 0.04161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21294
      },
      {
        "date": "2025-11-28",
        "close": 155.325424,
        "direction_boundary": 153.536942,
        "core_momentum": 0.011649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215247
      },
      {
        "date": "2025-12-05",
        "close": 160.793488,
        "direction_boundary": 156.461533,
        "core_momentum": 0.027687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221743
      },
      {
        "date": "2025-12-12",
        "close": 167.302765,
        "direction_boundary": 154.994492,
        "core_momentum": 0.079411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228872
      },
      {
        "date": "2025-12-19",
        "close": 171.101517,
        "direction_boundary": 151.492554,
        "core_momentum": 0.129438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231237
      },
      {
        "date": "2025-12-26",
        "close": 170.745377,
        "direction_boundary": 151.189667,
        "core_momentum": 0.129346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23023
      },
      {
        "date": "2026-01-02",
        "close": 168.212875,
        "direction_boundary": 148.766693,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229097
      },
      {
        "date": "2026-01-09",
        "close": 175.187119,
        "direction_boundary": 146.012466,
        "core_momentum": 0.199809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200937
      },
      {
        "date": "2026-01-16",
        "close": 173.297638,
        "direction_boundary": 149.400848,
        "core_momentum": 0.159951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19908
      },
      {
        "date": "2026-01-23",
        "close": 183.467194,
        "direction_boundary": 146.62767,
        "core_momentum": 0.251245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2026-01-30",
        "close": 181.310608,
        "direction_boundary": 153.527481,
        "core_momentum": 0.180965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2026-02-06",
        "close": 189.442291,
        "direction_boundary": 150.953049,
        "core_momentum": 0.254975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2026-02-13",
        "close": 191.974777,
        "direction_boundary": 162.055161,
        "core_momentum": 0.184626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2026-02-20",
        "close": 192.330917,
        "direction_boundary": 171.491531,
        "core_momentum": 0.121518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2026-02-27",
        "close": 189.452179,
        "direction_boundary": 173.01535,
        "core_momentum": 0.095002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2026-03-06",
        "close": 184.891708,
        "direction_boundary": 165.093353,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192986
      },
      {
        "date": "2026-03-13",
        "close": 172.862381,
        "direction_boundary": 167.696167,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218992
      },
      {
        "date": "2026-03-20",
        "close": 168.252457,
        "direction_boundary": 169.768951,
        "core_momentum": -0.008933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221229
      },
      {
        "date": "2026-03-27",
        "close": 171.081726,
        "direction_boundary": 178.807755,
        "core_momentum": -0.043209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221416
      },
      {
        "date": "2026-04-03",
        "close": 174.821106,
        "direction_boundary": 180.08551,
        "core_momentum": -0.029233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214782
      },
      {
        "date": "2026-04-10",
        "close": 179.401352,
        "direction_boundary": 179.612274,
        "core_momentum": -0.001174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215417
      },
      {
        "date": "2026-04-17",
        "close": 178.145004,
        "direction_boundary": 179.848907,
        "core_momentum": -0.009474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209189
      },
      {
        "date": "2026-04-24",
        "close": 178.149994,
        "direction_boundary": 182.608932,
        "core_momentum": -0.024418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208361
      },
      {
        "date": "2026-05-01",
        "close": 176.949997,
        "direction_boundary": 176.2155,
        "core_momentum": 0.004168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20827
      },
      {
        "date": "2026-05-08",
        "close": 182.279999,
        "direction_boundary": 172.985367,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203983
      },
      {
        "date": "2026-05-15",
        "close": 180.839996,
        "direction_boundary": 172.230377,
        "core_momentum": 0.049989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197289
      },
      {
        "date": "2026-05-22",
        "close": 185.710007,
        "direction_boundary": 174.973145,
        "core_momentum": 0.061363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199253
      },
      {
        "date": "2026-05-29",
        "close": 187.080002,
        "direction_boundary": 175.25029,
        "core_momentum": 0.067502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193536
      },
      {
        "date": "2026-06-05",
        "close": 185.039993,
        "direction_boundary": 176.062592,
        "core_momentum": 0.05099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19091
      },
      {
        "date": "2026-06-12",
        "close": 185.962509,
        "direction_boundary": 173.377197,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184401
      },
      {
        "date": "2026-06-19",
        "close": 179.33371,
        "direction_boundary": 173.023575,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19058
      },
      {
        "date": "2026-06-26",
        "close": 184.973145,
        "direction_boundary": 170.357254,
        "core_momentum": 0.085796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194695
      },
      {
        "date": "2026-07-03",
        "close": 184.874207,
        "direction_boundary": 173.969681,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193046
      },
      {
        "date": "2026-07-10",
        "close": 180.145004,
        "direction_boundary": 159.61557,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2026-07-17",
        "close": 181.100006,
        "direction_boundary": 163.903473,
        "core_momentum": 0.104919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2026-07-24",
        "close": 179.289993,
        "direction_boundary": 153.312851,
        "core_momentum": 0.169439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171678
      },
      {
        "date": "2026-07-31",
        "close": 187.259995,
        "direction_boundary": 152.230591,
        "core_momentum": 0.230108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181488
      },
      {
        "date": "2026-08-07",
        "close": 189.0,
        "direction_boundary": 152.046997,
        "core_momentum": 0.243037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.359818,
        "volume": 2630008
      },
      {
        "date": "2023-08-25",
        "close": 132.687607,
        "volume": 1645417
      },
      {
        "date": "2023-09-01",
        "close": 131.524338,
        "volume": 5610056
      },
      {
        "date": "2023-09-08",
        "close": 130.17926,
        "volume": 3332062
      },
      {
        "date": "2023-09-15",
        "close": 123.444916,
        "volume": 4499889
      },
      {
        "date": "2023-09-22",
        "close": 123.226776,
        "volume": 2433387
      },
      {
        "date": "2023-09-29",
        "close": 123.708473,
        "volume": 3572450
      },
      {
        "date": "2023-10-06",
        "close": 123.653938,
        "volume": 2133257
      },
      {
        "date": "2023-10-13",
        "close": 120.563957,
        "volume": 3280895
      },
      {
        "date": "2023-10-20",
        "close": 115.17466,
        "volume": 2502711
      },
      {
        "date": "2023-10-27",
        "close": 123.581238,
        "volume": 2782467
      },
      {
        "date": "2023-11-03",
        "close": 131.933197,
        "volume": 2084070
      },
      {
        "date": "2023-11-10",
        "close": 135.274185,
        "volume": 2242231
      },
      {
        "date": "2023-11-17",
        "close": 134.902985,
        "volume": 2433025
      },
      {
        "date": "2023-11-24",
        "close": 139.478317,
        "volume": 1437599
      },
      {
        "date": "2023-12-01",
        "close": 136.851898,
        "volume": 5640931
      },
      {
        "date": "2023-12-08",
        "close": 142.587311,
        "volume": 1681845
      },
      {
        "date": "2023-12-15",
        "close": 154.522186,
        "volume": 4354220
      },
      {
        "date": "2023-12-22",
        "close": 150.253113,
        "volume": 1643518
      },
      {
        "date": "2023-12-29",
        "close": 149.631317,
        "volume": 680090
      },
      {
        "date": "2024-01-05",
        "close": 141.965546,
        "volume": 1614923
      },
      {
        "date": "2024-01-12",
        "close": 145.705627,
        "volume": 2906188
      },
      {
        "date": "2024-01-19",
        "close": 144.554825,
        "volume": 1614967
      },
      {
        "date": "2024-01-26",
        "close": 146.141815,
        "volume": 2828250
      },
      {
        "date": "2024-02-02",
        "close": 162.568497,
        "volume": 4178069
      },
      {
        "date": "2024-02-09",
        "close": 154.531464,
        "volume": 2585891
      },
      {
        "date": "2024-02-16",
        "close": 159.171783,
        "volume": 1565821
      },
      {
        "date": "2024-02-23",
        "close": 157.445572,
        "volume": 1805765
      },
      {
        "date": "2024-03-01",
        "close": 152.833099,
        "volume": 2972059
      },
      {
        "date": "2024-03-08",
        "close": 149.603455,
        "volume": 1594109
      },
      {
        "date": "2024-03-15",
        "close": 152.452606,
        "volume": 6606849
      },
      {
        "date": "2024-03-22",
        "close": 150.225281,
        "volume": 2872373
      },
      {
        "date": "2024-03-29",
        "close": 148.63829,
        "volume": 924846
      },
      {
        "date": "2024-04-05",
        "close": 146.234634,
        "volume": 3161889
      },
      {
        "date": "2024-04-12",
        "close": 153.271927,
        "volume": 2450783
      },
      {
        "date": "2024-04-19",
        "close": 151.625031,
        "volume": 2593638
      },
      {
        "date": "2024-04-26",
        "close": 161.525162,
        "volume": 2555920
      },
      {
        "date": "2024-05-03",
        "close": 158.269287,
        "volume": 2806369
      },
      {
        "date": "2024-05-10",
        "close": 159.196823,
        "volume": 1998434
      },
      {
        "date": "2024-05-17",
        "close": 153.338165,
        "volume": 1893918
      },
      {
        "date": "2024-05-24",
        "close": 149.609055,
        "volume": 2318072
      },
      {
        "date": "2024-05-31",
        "close": 149.968719,
        "volume": 7930075
      },
      {
        "date": "2024-06-07",
        "close": 156.650818,
        "volume": 4735994
      },
      {
        "date": "2024-06-14",
        "close": 148.378647,
        "volume": 3115657
      },
      {
        "date": "2024-06-21",
        "close": 143.466461,
        "volume": 6815660
      },
      {
        "date": "2024-06-28",
        "close": 148.937057,
        "volume": 4898723
      },
      {
        "date": "2024-07-05",
        "close": 140.466125,
        "volume": 2726776
      },
      {
        "date": "2024-07-12",
        "close": 149.486008,
        "volume": 2240772
      },
      {
        "date": "2024-07-19",
        "close": 151.530411,
        "volume": 2958378
      },
      {
        "date": "2024-07-26",
        "close": 152.864929,
        "volume": 3815070
      },
      {
        "date": "2024-08-02",
        "close": 158.430191,
        "volume": 2717601
      },
      {
        "date": "2024-08-09",
        "close": 157.33226,
        "volume": 1798093
      },
      {
        "date": "2024-08-16",
        "close": 158.032669,
        "volume": 1867837
      },
      {
        "date": "2024-08-23",
        "close": 161.31694,
        "volume": 2197536
      },
      {
        "date": "2024-08-30",
        "close": 157.549988,
        "volume": 4119650
      },
      {
        "date": "2024-09-06",
        "close": 162.500031,
        "volume": 2767952
      },
      {
        "date": "2024-09-13",
        "close": 159.206299,
        "volume": 1923850
      },
      {
        "date": "2024-09-20",
        "close": 165.632858,
        "volume": 6497986
      },
      {
        "date": "2024-09-27",
        "close": 168.822479,
        "volume": 5114032
      },
      {
        "date": "2024-10-04",
        "close": 161.742828,
        "volume": 2433043
      },
      {
        "date": "2024-10-11",
        "close": 161.979462,
        "volume": 2267027
      },
      {
        "date": "2024-10-18",
        "close": 163.550629,
        "volume": 2273911
      },
      {
        "date": "2024-10-25",
        "close": 163.314011,
        "volume": 3329467
      },
      {
        "date": "2024-11-01",
        "close": 156.612961,
        "volume": 2596984
      },
      {
        "date": "2024-11-08",
        "close": 158.345001,
        "volume": 2937674
      },
      {
        "date": "2024-11-15",
        "close": 149.89299,
        "volume": 2334035
      },
      {
        "date": "2024-11-22",
        "close": 153.205658,
        "volume": 1477438
      },
      {
        "date": "2024-11-29",
        "close": 153.536942,
        "volume": 4047582
      },
      {
        "date": "2024-12-06",
        "close": 156.461533,
        "volume": 3816492
      },
      {
        "date": "2024-12-13",
        "close": 154.994492,
        "volume": 1699107
      },
      {
        "date": "2024-12-20",
        "close": 151.492554,
        "volume": 6507961
      },
      {
        "date": "2024-12-27",
        "close": 151.189667,
        "volume": 833660
      },
      {
        "date": "2025-01-03",
        "close": 148.766693,
        "volume": 1567517
      },
      {
        "date": "2025-01-10",
        "close": 146.012466,
        "volume": 4127802
      },
      {
        "date": "2025-01-17",
        "close": 149.400848,
        "volume": 2840602
      },
      {
        "date": "2025-01-24",
        "close": 146.62767,
        "volume": 5412832
      },
      {
        "date": "2025-01-31",
        "close": 153.527481,
        "volume": 3601956
      },
      {
        "date": "2025-02-07",
        "close": 150.953049,
        "volume": 2782143
      },
      {
        "date": "2025-02-14",
        "close": 162.055161,
        "volume": 4503831
      },
      {
        "date": "2025-02-21",
        "close": 171.491531,
        "volume": 2639203
      },
      {
        "date": "2025-02-28",
        "close": 173.01535,
        "volume": 6768850
      },
      {
        "date": "2025-03-07",
        "close": 165.093353,
        "volume": 3319335
      },
      {
        "date": "2025-03-14",
        "close": 167.696167,
        "volume": 3172154
      },
      {
        "date": "2025-03-21",
        "close": 169.768951,
        "volume": 5672658
      },
      {
        "date": "2025-03-28",
        "close": 178.807755,
        "volume": 2907535
      },
      {
        "date": "2025-04-04",
        "close": 180.08551,
        "volume": 4088939
      },
      {
        "date": "2025-04-11",
        "close": 179.612274,
        "volume": 5842880
      },
      {
        "date": "2025-04-18",
        "close": 179.848907,
        "volume": 1826543
      },
      {
        "date": "2025-04-25",
        "close": 182.608932,
        "volume": 2864017
      },
      {
        "date": "2025-05-02",
        "close": 176.2155,
        "volume": 3027508
      },
      {
        "date": "2025-05-09",
        "close": 172.985367,
        "volume": 2520099
      },
      {
        "date": "2025-05-16",
        "close": 172.230377,
        "volume": 5797181
      },
      {
        "date": "2025-05-23",
        "close": 174.973145,
        "volume": 2897499
      },
      {
        "date": "2025-05-30",
        "close": 175.25029,
        "volume": 4641923
      },
      {
        "date": "2025-06-06",
        "close": 176.062592,
        "volume": 2279074
      },
      {
        "date": "2025-06-13",
        "close": 173.377197,
        "volume": 3191707
      },
      {
        "date": "2025-06-20",
        "close": 173.023575,
        "volume": 11024728
      },
      {
        "date": "2025-06-27",
        "close": 170.357254,
        "volume": 3950067
      },
      {
        "date": "2025-07-04",
        "close": 173.969681,
        "volume": 2646614
      },
      {
        "date": "2025-07-11",
        "close": 159.61557,
        "volume": 4944385
      },
      {
        "date": "2025-07-18",
        "close": 163.903473,
        "volume": 3826535
      },
      {
        "date": "2025-07-25",
        "close": 153.312851,
        "volume": 3512310
      },
      {
        "date": "2025-08-01",
        "close": 152.230591,
        "volume": 3000041
      },
      {
        "date": "2025-08-08",
        "close": 152.046997,
        "volume": 2243855
      },
      {
        "date": "2025-08-15",
        "close": 152.684753,
        "volume": 2013654
      },
      {
        "date": "2025-08-22",
        "close": 156.723892,
        "volume": 2418223
      },
      {
        "date": "2025-08-29",
        "close": 152.878021,
        "volume": 5014022
      },
      {
        "date": "2025-09-05",
        "close": 150.742493,
        "volume": 3190351
      },
      {
        "date": "2025-09-12",
        "close": 152.829712,
        "volume": 4469319
      },
      {
        "date": "2025-09-19",
        "close": 150.114426,
        "volume": 12071347
      },
      {
        "date": "2025-09-26",
        "close": 149.34137,
        "volume": 5612274
      },
      {
        "date": "2025-10-03",
        "close": 144.248978,
        "volume": 4294798
      },
      {
        "date": "2025-10-10",
        "close": 147.408768,
        "volume": 7004107
      },
      {
        "date": "2025-10-17",
        "close": 154.249435,
        "volume": 9693492
      },
      {
        "date": "2025-10-24",
        "close": 157.252457,
        "volume": 5838727
      },
      {
        "date": "2025-10-31",
        "close": 156.068863,
        "volume": 2832070
      },
      {
        "date": "2025-11-07",
        "close": 163.00415,
        "volume": 2013470
      },
      {
        "date": "2025-11-14",
        "close": 157.55571,
        "volume": 2112241
      },
      {
        "date": "2025-11-21",
        "close": 159.580521,
        "volume": 2368989
      },
      {
        "date": "2025-11-28",
        "close": 155.325424,
        "volume": 5060082
      },
      {
        "date": "2025-12-05",
        "close": 160.793488,
        "volume": 4208388
      },
      {
        "date": "2025-12-12",
        "close": 167.302765,
        "volume": 4443760
      },
      {
        "date": "2025-12-19",
        "close": 171.101517,
        "volume": 10975657
      },
      {
        "date": "2025-12-26",
        "close": 170.745377,
        "volume": 1648434
      },
      {
        "date": "2026-01-02",
        "close": 168.212875,
        "volume": 1321747
      },
      {
        "date": "2026-01-09",
        "close": 175.187119,
        "volume": 2767902
      },
      {
        "date": "2026-01-16",
        "close": 173.297638,
        "volume": 6321786
      },
      {
        "date": "2026-01-23",
        "close": 183.467194,
        "volume": 6192090
      },
      {
        "date": "2026-01-30",
        "close": 181.310608,
        "volume": 7882276
      },
      {
        "date": "2026-02-06",
        "close": 189.442291,
        "volume": 3049799
      },
      {
        "date": "2026-02-13",
        "close": 191.974777,
        "volume": 3553957
      },
      {
        "date": "2026-02-20",
        "close": 192.330917,
        "volume": 1751143
      },
      {
        "date": "2026-02-27",
        "close": 189.452179,
        "volume": 4650625
      },
      {
        "date": "2026-03-06",
        "close": 184.891708,
        "volume": 3616037
      },
      {
        "date": "2026-03-13",
        "close": 172.862381,
        "volume": 2572295
      },
      {
        "date": "2026-03-20",
        "close": 168.252457,
        "volume": 9326321
      },
      {
        "date": "2026-03-27",
        "close": 171.081726,
        "volume": 3883846
      },
      {
        "date": "2026-04-03",
        "close": 174.821106,
        "volume": 1930381
      },
      {
        "date": "2026-04-10",
        "close": 179.401352,
        "volume": 3297758
      },
      {
        "date": "2026-04-17",
        "close": 178.145004,
        "volume": 3799777
      },
      {
        "date": "2026-04-24",
        "close": 178.149994,
        "volume": 2438511
      },
      {
        "date": "2026-05-01",
        "close": 176.949997,
        "volume": 2495417
      },
      {
        "date": "2026-05-08",
        "close": 182.279999,
        "volume": 4626304
      },
      {
        "date": "2026-05-15",
        "close": 180.839996,
        "volume": 2445399
      },
      {
        "date": "2026-05-22",
        "close": 185.710007,
        "volume": 2444049
      },
      {
        "date": "2026-05-29",
        "close": 187.080002,
        "volume": 7844397
      },
      {
        "date": "2026-06-05",
        "close": 185.039993,
        "volume": 629187
      },
      {
        "date": "2026-06-12",
        "close": 185.962509,
        "volume": 445446
      },
      {
        "date": "2026-06-19",
        "close": 179.33371,
        "volume": 5930595
      },
      {
        "date": "2026-06-26",
        "close": 184.973145,
        "volume": 810427
      },
      {
        "date": "2026-07-03",
        "close": 184.874207,
        "volume": 115090
      },
      {
        "date": "2026-07-10",
        "close": 180.145004,
        "volume": 3721497
      },
      {
        "date": "2026-07-17",
        "close": 181.100006,
        "volume": 3306453
      },
      {
        "date": "2026-07-24",
        "close": 179.289993,
        "volume": 1724414
      },
      {
        "date": "2026-07-31",
        "close": 187.259995,
        "volume": 6399759
      },
      {
        "date": "2026-08-07",
        "close": 189.0,
        "volume": 2813971
      }
    ],
    "sharemaestro_context": {
      "trend": 181.95733,
      "fair_value": 159.873959,
      "market_activity": 6.692188,
      "market_dynamics": 0.015756,
      "relative_strength": 7.971488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.005311,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.01385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.069858,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.104919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059323,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.077915
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.015942
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.805126
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.016769
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.053947
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.025214
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.060478
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.058826
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068098
      }
    ]
  }
}