{
  "ticker": {
    "uuid": "dea3865d-17c7-4cf1-8d6a-90d1bbf3fc4d",
    "symbol": "4243",
    "name": "W T K Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.41,
    "boundary_margin": 1.182927,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334614,
    "volatility_stability": 0.9395,
    "risk_context": 0.2989,
    "current_regime": {
      "move": 0.967033,
      "interruption": -0.162162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 118.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.435582,
        "direction_boundary": 0.458185,
        "core_momentum": -0.049332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225193
      },
      {
        "date": "2023-08-25",
        "close": 0.435582,
        "direction_boundary": 0.476513,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223154
      },
      {
        "date": "2023-09-01",
        "close": 0.430847,
        "direction_boundary": 0.485676,
        "core_momentum": -0.112892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21595
      },
      {
        "date": "2023-09-08",
        "close": 0.435582,
        "direction_boundary": 0.476513,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215984
      },
      {
        "date": "2023-09-15",
        "close": 0.430847,
        "direction_boundary": 0.471931,
        "core_momentum": -0.087055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202223
      },
      {
        "date": "2023-09-22",
        "close": 0.45452,
        "direction_boundary": 0.476513,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214353
      },
      {
        "date": "2023-09-29",
        "close": 0.445051,
        "direction_boundary": 0.449022,
        "core_momentum": -0.008844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216977
      },
      {
        "date": "2023-10-06",
        "close": 0.435582,
        "direction_boundary": 0.458185,
        "core_momentum": -0.049332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218761
      },
      {
        "date": "2023-10-13",
        "close": 0.430847,
        "direction_boundary": 0.435276,
        "core_momentum": -0.010175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199906
      },
      {
        "date": "2023-10-20",
        "close": 0.435582,
        "direction_boundary": 0.458185,
        "core_momentum": -0.049332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185379
      },
      {
        "date": "2023-10-27",
        "close": 0.430847,
        "direction_boundary": 0.462767,
        "core_momentum": -0.068976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185363
      },
      {
        "date": "2023-11-03",
        "close": 0.449785,
        "direction_boundary": 0.462767,
        "core_momentum": -0.028053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193706
      },
      {
        "date": "2023-11-10",
        "close": 0.445051,
        "direction_boundary": 0.453604,
        "core_momentum": -0.018856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191342
      },
      {
        "date": "2023-11-17",
        "close": 0.445051,
        "direction_boundary": 0.449022,
        "core_momentum": -0.008844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190249
      },
      {
        "date": "2023-11-24",
        "close": 0.440316,
        "direction_boundary": 0.453604,
        "core_momentum": -0.029294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169346
      },
      {
        "date": "2023-12-01",
        "close": 0.426112,
        "direction_boundary": 0.44444,
        "core_momentum": -0.041238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175976
      },
      {
        "date": "2023-12-08",
        "close": 0.416643,
        "direction_boundary": 0.44444,
        "core_momentum": -0.062544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179615
      },
      {
        "date": "2023-12-15",
        "close": 0.421378,
        "direction_boundary": 0.430694,
        "core_momentum": -0.02163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15275
      },
      {
        "date": "2023-12-22",
        "close": 0.416643,
        "direction_boundary": 0.435276,
        "core_momentum": -0.042807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2023-12-29",
        "close": 0.421378,
        "direction_boundary": 0.44444,
        "core_momentum": -0.05189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148269
      },
      {
        "date": "2024-01-05",
        "close": 0.440316,
        "direction_boundary": 0.439858,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156887
      },
      {
        "date": "2024-01-12",
        "close": 0.430847,
        "direction_boundary": 0.453604,
        "core_momentum": -0.050169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157399
      },
      {
        "date": "2024-01-19",
        "close": 0.435582,
        "direction_boundary": 0.44444,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157126
      },
      {
        "date": "2024-01-26",
        "close": 0.468724,
        "direction_boundary": 0.453604,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181428
      },
      {
        "date": "2024-02-02",
        "close": 0.449785,
        "direction_boundary": 0.44444,
        "core_momentum": 0.012026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190658
      },
      {
        "date": "2024-02-09",
        "close": 0.449785,
        "direction_boundary": 0.449022,
        "core_momentum": 0.001699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2024-02-16",
        "close": 0.468724,
        "direction_boundary": 0.439858,
        "core_momentum": 0.065626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198097
      },
      {
        "date": "2024-02-23",
        "close": 0.487662,
        "direction_boundary": 0.449022,
        "core_momentum": 0.086054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204482
      },
      {
        "date": "2024-03-01",
        "close": 0.435582,
        "direction_boundary": 0.430694,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260876
      },
      {
        "date": "2024-03-08",
        "close": 0.459254,
        "direction_boundary": 0.435276,
        "core_momentum": 0.055087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270578
      },
      {
        "date": "2024-03-15",
        "close": 0.45452,
        "direction_boundary": 0.412367,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270525
      },
      {
        "date": "2024-03-22",
        "close": 0.45452,
        "direction_boundary": 0.416949,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260157
      },
      {
        "date": "2024-03-29",
        "close": 0.45452,
        "direction_boundary": 0.416949,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258381
      },
      {
        "date": "2024-04-05",
        "close": 0.463989,
        "direction_boundary": 0.412367,
        "core_momentum": 0.125185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257708
      },
      {
        "date": "2024-04-12",
        "close": 0.45452,
        "direction_boundary": 0.439858,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259059
      },
      {
        "date": "2024-04-19",
        "close": 0.449785,
        "direction_boundary": 0.416949,
        "core_momentum": 0.078753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259293
      },
      {
        "date": "2024-04-26",
        "close": 0.45452,
        "direction_boundary": 0.412367,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258983
      },
      {
        "date": "2024-05-03",
        "close": 0.45452,
        "direction_boundary": 0.416949,
        "core_momentum": 0.090109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252157
      },
      {
        "date": "2024-05-10",
        "close": 0.45452,
        "direction_boundary": 0.407785,
        "core_momentum": 0.114607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2024-05-17",
        "close": 0.468724,
        "direction_boundary": 0.403203,
        "core_momentum": 0.162501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255059
      },
      {
        "date": "2024-05-24",
        "close": 0.482927,
        "direction_boundary": 0.380294,
        "core_momentum": 0.269878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257213
      },
      {
        "date": "2024-05-31",
        "close": 0.478193,
        "direction_boundary": 0.375712,
        "core_momentum": 0.272765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2024-06-07",
        "close": 0.468724,
        "direction_boundary": 0.380294,
        "core_momentum": 0.232531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252154
      },
      {
        "date": "2024-06-14",
        "close": 0.473458,
        "direction_boundary": 0.407785,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252092
      },
      {
        "date": "2024-06-21",
        "close": 0.468724,
        "direction_boundary": 0.416949,
        "core_momentum": 0.124176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251942
      },
      {
        "date": "2024-06-28",
        "close": 0.463989,
        "direction_boundary": 0.426112,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252544
      },
      {
        "date": "2024-07-05",
        "close": 0.468724,
        "direction_boundary": 0.416643,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246034
      },
      {
        "date": "2024-07-12",
        "close": 0.473313,
        "direction_boundary": 0.426112,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243717
      },
      {
        "date": "2024-07-19",
        "close": 0.473313,
        "direction_boundary": 0.421378,
        "core_momentum": 0.12325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243533
      },
      {
        "date": "2024-07-26",
        "close": 0.478193,
        "direction_boundary": 0.435582,
        "core_momentum": 0.097825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221954
      },
      {
        "date": "2024-08-02",
        "close": 0.478193,
        "direction_boundary": 0.430847,
        "core_momentum": 0.109891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2024-08-09",
        "close": 0.463554,
        "direction_boundary": 0.430847,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218531
      },
      {
        "date": "2024-08-16",
        "close": 0.458675,
        "direction_boundary": 0.435582,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211214
      },
      {
        "date": "2024-08-23",
        "close": 0.458675,
        "direction_boundary": 0.435582,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203029
      },
      {
        "date": "2024-08-30",
        "close": 0.448916,
        "direction_boundary": 0.430847,
        "core_momentum": 0.041938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129824
      },
      {
        "date": "2024-09-06",
        "close": 0.448916,
        "direction_boundary": 0.435582,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106222
      },
      {
        "date": "2024-09-13",
        "close": 0.453795,
        "direction_boundary": 0.430847,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106498
      },
      {
        "date": "2024-09-20",
        "close": 0.463554,
        "direction_boundary": 0.45452,
        "core_momentum": 0.019876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110533
      },
      {
        "date": "2024-09-27",
        "close": 0.453795,
        "direction_boundary": 0.445051,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114685
      },
      {
        "date": "2024-10-04",
        "close": 0.458675,
        "direction_boundary": 0.435582,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111898
      },
      {
        "date": "2024-10-11",
        "close": 0.468434,
        "direction_boundary": 0.430847,
        "core_momentum": 0.08724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111793
      },
      {
        "date": "2024-10-18",
        "close": 0.458675,
        "direction_boundary": 0.435582,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114914
      },
      {
        "date": "2024-10-25",
        "close": 0.487952,
        "direction_boundary": 0.430847,
        "core_momentum": 0.132541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142425
      },
      {
        "date": "2024-11-01",
        "close": 0.483072,
        "direction_boundary": 0.449785,
        "core_momentum": 0.074006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2024-11-08",
        "close": 0.483072,
        "direction_boundary": 0.445051,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143489
      },
      {
        "date": "2024-11-15",
        "close": 0.492831,
        "direction_boundary": 0.445051,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139955
      },
      {
        "date": "2024-11-22",
        "close": 0.473313,
        "direction_boundary": 0.440316,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145716
      },
      {
        "date": "2024-11-29",
        "close": 0.468434,
        "direction_boundary": 0.426112,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145782
      },
      {
        "date": "2024-12-06",
        "close": 0.473313,
        "direction_boundary": 0.416643,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143849
      },
      {
        "date": "2024-12-13",
        "close": 0.468434,
        "direction_boundary": 0.421378,
        "core_momentum": 0.111672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143888
      },
      {
        "date": "2024-12-20",
        "close": 0.458675,
        "direction_boundary": 0.416643,
        "core_momentum": 0.100883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146154
      },
      {
        "date": "2024-12-27",
        "close": 0.453795,
        "direction_boundary": 0.421378,
        "core_momentum": 0.076931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146225
      },
      {
        "date": "2025-01-03",
        "close": 0.453795,
        "direction_boundary": 0.440316,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145372
      },
      {
        "date": "2025-01-10",
        "close": 0.453795,
        "direction_boundary": 0.430847,
        "core_momentum": 0.053263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144524
      },
      {
        "date": "2025-01-17",
        "close": 0.453795,
        "direction_boundary": 0.435582,
        "core_momentum": 0.041813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144524
      },
      {
        "date": "2025-01-24",
        "close": 0.453795,
        "direction_boundary": 0.468724,
        "core_momentum": -0.03185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2025-01-31",
        "close": 0.444036,
        "direction_boundary": 0.449785,
        "core_momentum": -0.012782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2025-02-07",
        "close": 0.453795,
        "direction_boundary": 0.449785,
        "core_momentum": 0.008915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143998
      },
      {
        "date": "2025-02-14",
        "close": 0.463554,
        "direction_boundary": 0.468724,
        "core_momentum": -0.01103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146435
      },
      {
        "date": "2025-02-21",
        "close": 0.439157,
        "direction_boundary": 0.487662,
        "core_momentum": -0.099464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164781
      },
      {
        "date": "2025-02-28",
        "close": 0.439157,
        "direction_boundary": 0.435582,
        "core_momentum": 0.008207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162283
      },
      {
        "date": "2025-03-07",
        "close": 0.414759,
        "direction_boundary": 0.459254,
        "core_momentum": -0.096885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180071
      },
      {
        "date": "2025-03-14",
        "close": 0.40012,
        "direction_boundary": 0.45452,
        "core_momentum": -0.119687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2025-03-21",
        "close": 0.40988,
        "direction_boundary": 0.45452,
        "core_momentum": -0.098213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185331
      },
      {
        "date": "2025-03-28",
        "close": 0.40988,
        "direction_boundary": 0.45452,
        "core_momentum": -0.098213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2025-04-04",
        "close": 0.40012,
        "direction_boundary": 0.463989,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2025-04-11",
        "close": 0.380602,
        "direction_boundary": 0.45452,
        "core_momentum": -0.162629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2025-04-18",
        "close": 0.40012,
        "direction_boundary": 0.449785,
        "core_momentum": -0.110419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205757
      },
      {
        "date": "2025-04-25",
        "close": 0.390361,
        "direction_boundary": 0.45452,
        "core_momentum": -0.141158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183038
      },
      {
        "date": "2025-05-02",
        "close": 0.405,
        "direction_boundary": 0.45452,
        "core_momentum": -0.10895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193524
      },
      {
        "date": "2025-05-09",
        "close": 0.40012,
        "direction_boundary": 0.45452,
        "core_momentum": -0.119687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193405
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "direction_boundary": 0.468724,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2025-05-23",
        "close": 0.395241,
        "direction_boundary": 0.482927,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187227
      },
      {
        "date": "2025-05-30",
        "close": 0.40988,
        "direction_boundary": 0.478193,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196501
      },
      {
        "date": "2025-06-06",
        "close": 0.395241,
        "direction_boundary": 0.468724,
        "core_momentum": -0.156772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199788
      },
      {
        "date": "2025-06-13",
        "close": 0.395241,
        "direction_boundary": 0.473458,
        "core_momentum": -0.165204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199949
      },
      {
        "date": "2025-06-20",
        "close": 0.40012,
        "direction_boundary": 0.468724,
        "core_momentum": -0.146363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200449
      },
      {
        "date": "2025-06-27",
        "close": 0.395241,
        "direction_boundary": 0.463989,
        "core_momentum": -0.148167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200546
      },
      {
        "date": "2025-07-04",
        "close": 0.40012,
        "direction_boundary": 0.468724,
        "core_momentum": -0.146363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201914
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "direction_boundary": 0.473313,
        "core_momentum": -0.144329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203191
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "direction_boundary": 0.473313,
        "core_momentum": -0.165457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205063
      },
      {
        "date": "2025-07-25",
        "close": 0.415,
        "direction_boundary": 0.478193,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218625
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "direction_boundary": 0.478193,
        "core_momentum": -0.153062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2191
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "direction_boundary": 0.463554,
        "core_momentum": -0.115529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217301
      },
      {
        "date": "2025-08-15",
        "close": 0.405,
        "direction_boundary": 0.458675,
        "core_momentum": -0.117022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214487
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "direction_boundary": 0.458675,
        "core_momentum": -0.09522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206167
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "direction_boundary": 0.448916,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222698
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "direction_boundary": 0.448916,
        "core_momentum": 0.013553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211302
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.453795,
        "core_momentum": 0.101819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238106
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 0.463554,
        "core_momentum": 0.164913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25564
      },
      {
        "date": "2025-09-26",
        "close": 0.595,
        "direction_boundary": 0.453795,
        "core_momentum": 0.311165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281654
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "direction_boundary": 0.458675,
        "core_momentum": 0.264512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282052
      },
      {
        "date": "2025-10-10",
        "close": 0.635,
        "direction_boundary": 0.468434,
        "core_momentum": 0.355581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285333
      },
      {
        "date": "2025-10-17",
        "close": 0.625,
        "direction_boundary": 0.458675,
        "core_momentum": 0.362621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2025-10-24",
        "close": 0.625,
        "direction_boundary": 0.487952,
        "core_momentum": 0.280864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280732
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "direction_boundary": 0.483072,
        "core_momentum": 0.531863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349638
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "direction_boundary": 0.483072,
        "core_momentum": 0.46976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357808
      },
      {
        "date": "2025-11-14",
        "close": 0.625,
        "direction_boundary": 0.492831,
        "core_momentum": 0.268183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413608
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "direction_boundary": 0.473313,
        "core_momentum": 0.309915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410973
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "direction_boundary": 0.468434,
        "core_momentum": 0.344907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410054
      },
      {
        "date": "2025-12-05",
        "close": 0.735,
        "direction_boundary": 0.473313,
        "core_momentum": 0.552884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444558
      },
      {
        "date": "2025-12-12",
        "close": 0.675,
        "direction_boundary": 0.468434,
        "core_momentum": 0.440971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468728
      },
      {
        "date": "2025-12-19",
        "close": 0.675,
        "direction_boundary": 0.458675,
        "core_momentum": 0.47163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469471
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 0.453795,
        "core_momentum": 0.476438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468852
      },
      {
        "date": "2026-01-02",
        "close": 0.705,
        "direction_boundary": 0.453795,
        "core_momentum": 0.553565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470588
      },
      {
        "date": "2026-01-09",
        "close": 0.735,
        "direction_boundary": 0.453795,
        "core_momentum": 0.619674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471159
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "direction_boundary": 0.453795,
        "core_momentum": 0.58662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470306
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 0.453795,
        "core_momentum": 0.52051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477256
      },
      {
        "date": "2026-01-30",
        "close": 0.72,
        "direction_boundary": 0.444036,
        "core_momentum": 0.62149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473946
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "direction_boundary": 0.453795,
        "core_momentum": 0.718838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480401
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "direction_boundary": 0.463554,
        "core_momentum": 0.747369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477694
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 0.439157,
        "core_momentum": 0.867214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478105
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "direction_boundary": 0.439157,
        "core_momentum": 0.867214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477081
      },
      {
        "date": "2026-03-06",
        "close": 0.795,
        "direction_boundary": 0.414759,
        "core_momentum": 0.916776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482838
      },
      {
        "date": "2026-03-13",
        "close": 0.77,
        "direction_boundary": 0.40012,
        "core_momentum": 0.924423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476444
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "direction_boundary": 0.40988,
        "core_momentum": 0.902996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468428
      },
      {
        "date": "2026-03-27",
        "close": 0.775,
        "direction_boundary": 0.40988,
        "core_momentum": 0.890797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453565
      },
      {
        "date": "2026-04-03",
        "close": 0.785,
        "direction_boundary": 0.40012,
        "core_momentum": 0.961911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450637
      },
      {
        "date": "2026-04-10",
        "close": 0.745,
        "direction_boundary": 0.380602,
        "core_momentum": 0.957425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444084
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "direction_boundary": 0.40012,
        "core_momentum": 0.774468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4495
      },
      {
        "date": "2026-04-24",
        "close": 0.74,
        "direction_boundary": 0.390361,
        "core_momentum": 0.895681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452253
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "direction_boundary": 0.405,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39111
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "direction_boundary": 0.40012,
        "core_momentum": 0.874438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394272
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "direction_boundary": 0.405,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348136
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "direction_boundary": 0.395241,
        "core_momentum": 0.973479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347415
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "direction_boundary": 0.40988,
        "core_momentum": 0.927393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347309
      },
      {
        "date": "2026-06-05",
        "close": 0.795,
        "direction_boundary": 0.395241,
        "core_momentum": 1.011431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276848
      },
      {
        "date": "2026-06-12",
        "close": 0.756,
        "direction_boundary": 0.395241,
        "core_momentum": 0.912757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258238
      },
      {
        "date": "2026-06-19",
        "close": 0.780545,
        "direction_boundary": 0.40012,
        "core_momentum": 0.950777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260947
      },
      {
        "date": "2026-06-26",
        "close": 0.736364,
        "direction_boundary": 0.395241,
        "core_momentum": 0.863076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275155
      },
      {
        "date": "2026-07-03",
        "close": 0.746182,
        "direction_boundary": 0.40012,
        "core_momentum": 0.864896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267046
      },
      {
        "date": "2026-07-10",
        "close": 0.795273,
        "direction_boundary": 0.405,
        "core_momentum": 0.963637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 0.395,
        "core_momentum": 1.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273082
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "direction_boundary": 0.415,
        "core_momentum": 1.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341272
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 0.405,
        "core_momentum": 1.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350309
      },
      {
        "date": "2026-08-07",
        "close": 0.895,
        "direction_boundary": 0.41,
        "core_momentum": 1.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.435582,
        "volume": 562900
      },
      {
        "date": "2023-08-25",
        "close": 0.435582,
        "volume": 414800
      },
      {
        "date": "2023-09-01",
        "close": 0.430847,
        "volume": 1050500
      },
      {
        "date": "2023-09-08",
        "close": 0.435582,
        "volume": 395200
      },
      {
        "date": "2023-09-15",
        "close": 0.430847,
        "volume": 193300
      },
      {
        "date": "2023-09-22",
        "close": 0.45452,
        "volume": 3853600
      },
      {
        "date": "2023-09-29",
        "close": 0.445051,
        "volume": 865500
      },
      {
        "date": "2023-10-06",
        "close": 0.435582,
        "volume": 807600
      },
      {
        "date": "2023-10-13",
        "close": 0.430847,
        "volume": 305400
      },
      {
        "date": "2023-10-20",
        "close": 0.435582,
        "volume": 700000
      },
      {
        "date": "2023-10-27",
        "close": 0.430847,
        "volume": 773300
      },
      {
        "date": "2023-11-03",
        "close": 0.449785,
        "volume": 2740900
      },
      {
        "date": "2023-11-10",
        "close": 0.445051,
        "volume": 1225600
      },
      {
        "date": "2023-11-17",
        "close": 0.445051,
        "volume": 1142600
      },
      {
        "date": "2023-11-24",
        "close": 0.440316,
        "volume": 2217300
      },
      {
        "date": "2023-12-01",
        "close": 0.426112,
        "volume": 1193100
      },
      {
        "date": "2023-12-08",
        "close": 0.416643,
        "volume": 2630800
      },
      {
        "date": "2023-12-15",
        "close": 0.421378,
        "volume": 4142700
      },
      {
        "date": "2023-12-22",
        "close": 0.416643,
        "volume": 521100
      },
      {
        "date": "2023-12-29",
        "close": 0.421378,
        "volume": 266000
      },
      {
        "date": "2024-01-05",
        "close": 0.440316,
        "volume": 2246400
      },
      {
        "date": "2024-01-12",
        "close": 0.430847,
        "volume": 1437400
      },
      {
        "date": "2024-01-19",
        "close": 0.435582,
        "volume": 3653900
      },
      {
        "date": "2024-01-26",
        "close": 0.468724,
        "volume": 7590600
      },
      {
        "date": "2024-02-02",
        "close": 0.449785,
        "volume": 3796700
      },
      {
        "date": "2024-02-09",
        "close": 0.449785,
        "volume": 1256400
      },
      {
        "date": "2024-02-16",
        "close": 0.468724,
        "volume": 1779900
      },
      {
        "date": "2024-02-23",
        "close": 0.487662,
        "volume": 13865400
      },
      {
        "date": "2024-03-01",
        "close": 0.435582,
        "volume": 6251400
      },
      {
        "date": "2024-03-08",
        "close": 0.459254,
        "volume": 3336100
      },
      {
        "date": "2024-03-15",
        "close": 0.45452,
        "volume": 1746600
      },
      {
        "date": "2024-03-22",
        "close": 0.45452,
        "volume": 499900
      },
      {
        "date": "2024-03-29",
        "close": 0.45452,
        "volume": 1779300
      },
      {
        "date": "2024-04-05",
        "close": 0.463989,
        "volume": 4267600
      },
      {
        "date": "2024-04-12",
        "close": 0.45452,
        "volume": 537900
      },
      {
        "date": "2024-04-19",
        "close": 0.449785,
        "volume": 2523900
      },
      {
        "date": "2024-04-26",
        "close": 0.45452,
        "volume": 1070400
      },
      {
        "date": "2024-05-03",
        "close": 0.45452,
        "volume": 383700
      },
      {
        "date": "2024-05-10",
        "close": 0.45452,
        "volume": 1106000
      },
      {
        "date": "2024-05-17",
        "close": 0.468724,
        "volume": 2028700
      },
      {
        "date": "2024-05-24",
        "close": 0.482927,
        "volume": 3383700
      },
      {
        "date": "2024-05-31",
        "close": 0.478193,
        "volume": 4954600
      },
      {
        "date": "2024-06-07",
        "close": 0.468724,
        "volume": 991900
      },
      {
        "date": "2024-06-14",
        "close": 0.473458,
        "volume": 3028500
      },
      {
        "date": "2024-06-21",
        "close": 0.468724,
        "volume": 2373900
      },
      {
        "date": "2024-06-28",
        "close": 0.463989,
        "volume": 1648100
      },
      {
        "date": "2024-07-05",
        "close": 0.468724,
        "volume": 2619400
      },
      {
        "date": "2024-07-12",
        "close": 0.473313,
        "volume": 2375600
      },
      {
        "date": "2024-07-19",
        "close": 0.473313,
        "volume": 1638600
      },
      {
        "date": "2024-07-26",
        "close": 0.478193,
        "volume": 1287500
      },
      {
        "date": "2024-08-02",
        "close": 0.478193,
        "volume": 1671400
      },
      {
        "date": "2024-08-09",
        "close": 0.463554,
        "volume": 3039600
      },
      {
        "date": "2024-08-16",
        "close": 0.458675,
        "volume": 868600
      },
      {
        "date": "2024-08-23",
        "close": 0.458675,
        "volume": 270500
      },
      {
        "date": "2024-08-30",
        "close": 0.448916,
        "volume": 1078400
      },
      {
        "date": "2024-09-06",
        "close": 0.448916,
        "volume": 758600
      },
      {
        "date": "2024-09-13",
        "close": 0.453795,
        "volume": 972400
      },
      {
        "date": "2024-09-20",
        "close": 0.463554,
        "volume": 342800
      },
      {
        "date": "2024-09-27",
        "close": 0.453795,
        "volume": 122800
      },
      {
        "date": "2024-10-04",
        "close": 0.458675,
        "volume": 397800
      },
      {
        "date": "2024-10-11",
        "close": 0.468434,
        "volume": 488600
      },
      {
        "date": "2024-10-18",
        "close": 0.458675,
        "volume": 317700
      },
      {
        "date": "2024-10-25",
        "close": 0.487952,
        "volume": 3989400
      },
      {
        "date": "2024-11-01",
        "close": 0.483072,
        "volume": 1586700
      },
      {
        "date": "2024-11-08",
        "close": 0.483072,
        "volume": 1893500
      },
      {
        "date": "2024-11-15",
        "close": 0.492831,
        "volume": 6132500
      },
      {
        "date": "2024-11-22",
        "close": 0.473313,
        "volume": 1594100
      },
      {
        "date": "2024-11-29",
        "close": 0.468434,
        "volume": 1433000
      },
      {
        "date": "2024-12-06",
        "close": 0.473313,
        "volume": 693300
      },
      {
        "date": "2024-12-13",
        "close": 0.468434,
        "volume": 564500
      },
      {
        "date": "2024-12-20",
        "close": 0.458675,
        "volume": 784600
      },
      {
        "date": "2024-12-27",
        "close": 0.453795,
        "volume": 294200
      },
      {
        "date": "2025-01-03",
        "close": 0.453795,
        "volume": 399400
      },
      {
        "date": "2025-01-10",
        "close": 0.453795,
        "volume": 612000
      },
      {
        "date": "2025-01-17",
        "close": 0.453795,
        "volume": 773300
      },
      {
        "date": "2025-01-24",
        "close": 0.453795,
        "volume": 301000
      },
      {
        "date": "2025-01-31",
        "close": 0.444036,
        "volume": 56000
      },
      {
        "date": "2025-02-07",
        "close": 0.453795,
        "volume": 541100
      },
      {
        "date": "2025-02-14",
        "close": 0.463554,
        "volume": 98100
      },
      {
        "date": "2025-02-21",
        "close": 0.439157,
        "volume": 614700
      },
      {
        "date": "2025-02-28",
        "close": 0.439157,
        "volume": 2297100
      },
      {
        "date": "2025-03-07",
        "close": 0.414759,
        "volume": 504500
      },
      {
        "date": "2025-03-14",
        "close": 0.40012,
        "volume": 710500
      },
      {
        "date": "2025-03-21",
        "close": 0.40988,
        "volume": 227500
      },
      {
        "date": "2025-03-28",
        "close": 0.40988,
        "volume": 265000
      },
      {
        "date": "2025-04-04",
        "close": 0.40012,
        "volume": 72800
      },
      {
        "date": "2025-04-11",
        "close": 0.380602,
        "volume": 2962900
      },
      {
        "date": "2025-04-18",
        "close": 0.40012,
        "volume": 130400
      },
      {
        "date": "2025-04-25",
        "close": 0.390361,
        "volume": 677900
      },
      {
        "date": "2025-05-02",
        "close": 0.405,
        "volume": 384400
      },
      {
        "date": "2025-05-09",
        "close": 0.40012,
        "volume": 233700
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "volume": 136700
      },
      {
        "date": "2025-05-23",
        "close": 0.395241,
        "volume": 458500
      },
      {
        "date": "2025-05-30",
        "close": 0.40988,
        "volume": 926700
      },
      {
        "date": "2025-06-06",
        "close": 0.395241,
        "volume": 464800
      },
      {
        "date": "2025-06-13",
        "close": 0.395241,
        "volume": 306500
      },
      {
        "date": "2025-06-20",
        "close": 0.40012,
        "volume": 1022500
      },
      {
        "date": "2025-06-27",
        "close": 0.395241,
        "volume": 570400
      },
      {
        "date": "2025-07-04",
        "close": 0.40012,
        "volume": 256900
      },
      {
        "date": "2025-07-11",
        "close": 0.405,
        "volume": 416900
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "volume": 374100
      },
      {
        "date": "2025-07-25",
        "close": 0.415,
        "volume": 325300
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "volume": 583300
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "volume": 1347300
      },
      {
        "date": "2025-08-15",
        "close": 0.405,
        "volume": 579100
      },
      {
        "date": "2025-08-22",
        "close": 0.415,
        "volume": 497500
      },
      {
        "date": "2025-08-29",
        "close": 0.44,
        "volume": 1667500
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "volume": 2815700
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 9088800
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 6642500
      },
      {
        "date": "2025-09-26",
        "close": 0.595,
        "volume": 16182100
      },
      {
        "date": "2025-10-03",
        "close": 0.58,
        "volume": 12349300
      },
      {
        "date": "2025-10-10",
        "close": 0.635,
        "volume": 11620300
      },
      {
        "date": "2025-10-17",
        "close": 0.625,
        "volume": 8580400
      },
      {
        "date": "2025-10-24",
        "close": 0.625,
        "volume": 3863700
      },
      {
        "date": "2025-10-31",
        "close": 0.74,
        "volume": 39455000
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "volume": 17649500
      },
      {
        "date": "2025-11-14",
        "close": 0.625,
        "volume": 13906900
      },
      {
        "date": "2025-11-21",
        "close": 0.62,
        "volume": 10359200
      },
      {
        "date": "2025-11-28",
        "close": 0.63,
        "volume": 15589000
      },
      {
        "date": "2025-12-05",
        "close": 0.735,
        "volume": 11212600
      },
      {
        "date": "2025-12-12",
        "close": 0.675,
        "volume": 4933500
      },
      {
        "date": "2025-12-19",
        "close": 0.675,
        "volume": 5178800
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 3875100
      },
      {
        "date": "2026-01-02",
        "close": 0.705,
        "volume": 12575900
      },
      {
        "date": "2026-01-09",
        "close": 0.735,
        "volume": 14165200
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "volume": 20316400
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 8143000
      },
      {
        "date": "2026-01-30",
        "close": 0.72,
        "volume": 9236200
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "volume": 26947600
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "volume": 25858700
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 6991300
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "volume": 26947200
      },
      {
        "date": "2026-03-06",
        "close": 0.795,
        "volume": 12554900
      },
      {
        "date": "2026-03-13",
        "close": 0.77,
        "volume": 14076700
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "volume": 12265800
      },
      {
        "date": "2026-03-27",
        "close": 0.775,
        "volume": 6522800
      },
      {
        "date": "2026-04-03",
        "close": 0.785,
        "volume": 15659000
      },
      {
        "date": "2026-04-10",
        "close": 0.745,
        "volume": 12198300
      },
      {
        "date": "2026-04-17",
        "close": 0.71,
        "volume": 6239100
      },
      {
        "date": "2026-04-24",
        "close": 0.74,
        "volume": 3322900
      },
      {
        "date": "2026-05-01",
        "close": 0.71,
        "volume": 1722800
      },
      {
        "date": "2026-05-08",
        "close": 0.75,
        "volume": 3687000
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "volume": 3856500
      },
      {
        "date": "2026-05-22",
        "close": 0.78,
        "volume": 8208800
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "volume": 6282000
      },
      {
        "date": "2026-06-05",
        "close": 0.795,
        "volume": 281300
      },
      {
        "date": "2026-06-12",
        "close": 0.756,
        "volume": 605800
      },
      {
        "date": "2026-06-19",
        "close": 0.780545,
        "volume": 484700
      },
      {
        "date": "2026-06-26",
        "close": 0.736364,
        "volume": 934000
      },
      {
        "date": "2026-07-03",
        "close": 0.746182,
        "volume": 493400
      },
      {
        "date": "2026-07-10",
        "close": 0.795273,
        "volume": 9858300
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 6290000
      },
      {
        "date": "2026-07-24",
        "close": 0.94,
        "volume": 18257500
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 7314600
      },
      {
        "date": "2026-08-07",
        "close": 0.895,
        "volume": 6638900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.779812,
      "fair_value": 0.530649,
      "market_activity": 69.557459,
      "market_dynamics": 1.026816,
      "relative_strength": 22.592746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": -0.01,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068341,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030612,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.032609
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.01099
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.03185
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.05263
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.060857
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.967033
      }
    ]
  }
}