{
  "ticker": {
    "uuid": "dea3be6f-99d6-4848-a82b-a8b858360eeb",
    "symbol": "QMCO",
    "name": "Quantum Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.8,
    "boundary_margin": 0.54359,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.885212,
    "volatility_stability": 1.0475,
    "risk_context": 0.113,
    "current_regime": {
      "move": -0.051969,
      "interruption": -0.357692,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.55,
        "direction_boundary": 35.8,
        "core_momentum": -0.649441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946084
      },
      {
        "date": "2023-08-25",
        "close": 11.74,
        "direction_boundary": 33.0,
        "core_momentum": -0.644242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925561
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928942
      },
      {
        "date": "2023-09-08",
        "close": 12.912,
        "direction_boundary": 34.2,
        "core_momentum": -0.622456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928088
      },
      {
        "date": "2023-09-15",
        "close": 15.62,
        "direction_boundary": 29.4,
        "core_momentum": -0.468707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954222
      },
      {
        "date": "2023-09-22",
        "close": 13.278,
        "direction_boundary": 25.2,
        "core_momentum": -0.473095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959528
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "direction_boundary": 21.6,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929836
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "direction_boundary": 23.8,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929133
      },
      {
        "date": "2023-10-13",
        "close": 12.02,
        "direction_boundary": 22.4,
        "core_momentum": -0.463393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936114
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 23.0,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956815
      },
      {
        "date": "2023-10-27",
        "close": 9.142,
        "direction_boundary": 27.2,
        "core_momentum": -0.663897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962802
      },
      {
        "date": "2023-11-03",
        "close": 9.02,
        "direction_boundary": 27.2,
        "core_momentum": -0.668382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963049
      },
      {
        "date": "2023-11-10",
        "close": 9.004,
        "direction_boundary": 27.0,
        "core_momentum": -0.666519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963727
      },
      {
        "date": "2023-11-17",
        "close": 7.004,
        "direction_boundary": 27.8,
        "core_momentum": -0.748058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989605
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "direction_boundary": 28.2,
        "core_momentum": -0.780142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967856
      },
      {
        "date": "2023-12-01",
        "close": 5.8,
        "direction_boundary": 25.4,
        "core_momentum": -0.771654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946371
      },
      {
        "date": "2023-12-08",
        "close": 5.076,
        "direction_boundary": 22.0,
        "core_momentum": -0.769273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917472
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "direction_boundary": 21.4,
        "core_momentum": -0.728972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925497
      },
      {
        "date": "2023-12-22",
        "close": 7.128,
        "direction_boundary": 22.8,
        "core_momentum": -0.687368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992578
      },
      {
        "date": "2023-12-29",
        "close": 6.98,
        "direction_boundary": 21.8,
        "core_momentum": -0.679817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991201
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "direction_boundary": 24.4,
        "core_momentum": -0.738525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990698
      },
      {
        "date": "2024-01-12",
        "close": 5.654,
        "direction_boundary": 31.6,
        "core_momentum": -0.821076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995665
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 32.4,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004047
      },
      {
        "date": "2024-01-26",
        "close": 7.142,
        "direction_boundary": 33.6,
        "core_momentum": -0.78744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048963
      },
      {
        "date": "2024-02-02",
        "close": 7.8,
        "direction_boundary": 33.4,
        "core_momentum": -0.766467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058992
      },
      {
        "date": "2024-02-09",
        "close": 8.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.703333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870052
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 27.8,
        "core_momentum": -0.640288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884216
      },
      {
        "date": "2024-02-23",
        "close": 8.55,
        "direction_boundary": 23.4,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904572
      },
      {
        "date": "2024-03-01",
        "close": 10.098,
        "direction_boundary": 21.2,
        "core_momentum": -0.523679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931451
      },
      {
        "date": "2024-03-08",
        "close": 10.65,
        "direction_boundary": 19.78,
        "core_momentum": -0.461577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934337
      },
      {
        "date": "2024-03-15",
        "close": 14.398,
        "direction_boundary": 17.28,
        "core_momentum": -0.166782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992305
      },
      {
        "date": "2024-03-22",
        "close": 11.8,
        "direction_boundary": 19.6,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005249
      },
      {
        "date": "2024-03-29",
        "close": 11.902,
        "direction_boundary": 23.0,
        "core_momentum": -0.482522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998679
      },
      {
        "date": "2024-04-05",
        "close": 11.188,
        "direction_boundary": 20.2,
        "core_momentum": -0.446139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993909
      },
      {
        "date": "2024-04-12",
        "close": 9.382,
        "direction_boundary": 19.4,
        "core_momentum": -0.516392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01338
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011926
      },
      {
        "date": "2024-04-26",
        "close": 8.4,
        "direction_boundary": 19.6,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004371
      },
      {
        "date": "2024-05-03",
        "close": 8.792,
        "direction_boundary": 19.0,
        "core_momentum": -0.537263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006509
      },
      {
        "date": "2024-05-10",
        "close": 10.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.050085
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "direction_boundary": 20.8,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981656
      },
      {
        "date": "2024-05-24",
        "close": 9.222,
        "direction_boundary": 23.4,
        "core_momentum": -0.605897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003398
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "direction_boundary": 25.6,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996834
      },
      {
        "date": "2024-06-07",
        "close": 9.396,
        "direction_boundary": 20.2,
        "core_momentum": -0.534851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972737
      },
      {
        "date": "2024-06-14",
        "close": 11.78,
        "direction_boundary": 22.6,
        "core_momentum": -0.478761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001733
      },
      {
        "date": "2024-06-21",
        "close": 8.86,
        "direction_boundary": 21.6,
        "core_momentum": -0.589815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056276
      },
      {
        "date": "2024-06-28",
        "close": 8.182,
        "direction_boundary": 21.6,
        "core_momentum": -0.621204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062644
      },
      {
        "date": "2024-07-05",
        "close": 7.848,
        "direction_boundary": 21.7,
        "core_momentum": -0.638341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056017
      },
      {
        "date": "2024-07-12",
        "close": 8.964,
        "direction_boundary": 21.0,
        "core_momentum": -0.573143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052759
      },
      {
        "date": "2024-07-19",
        "close": 7.58,
        "direction_boundary": 21.2,
        "core_momentum": -0.642453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.081494
      },
      {
        "date": "2024-07-26",
        "close": 7.998,
        "direction_boundary": 21.2,
        "core_momentum": -0.622736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057305
      },
      {
        "date": "2024-08-02",
        "close": 7.004,
        "direction_boundary": 22.0,
        "core_momentum": -0.681636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06662
      },
      {
        "date": "2024-08-09",
        "close": 6.402,
        "direction_boundary": 13.56,
        "core_momentum": -0.527876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054308
      },
      {
        "date": "2024-08-16",
        "close": 6.376,
        "direction_boundary": 12.55,
        "core_momentum": -0.491952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037886
      },
      {
        "date": "2024-08-23",
        "close": 4.196,
        "direction_boundary": 11.74,
        "core_momentum": -0.642589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163986
      },
      {
        "date": "2024-08-30",
        "close": 3.08,
        "direction_boundary": 12.6,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192146
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 12.912,
        "core_momentum": -0.805607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202948
      },
      {
        "date": "2024-09-13",
        "close": 3.3249,
        "direction_boundary": 15.62,
        "core_momentum": -0.787138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191126
      },
      {
        "date": "2024-09-20",
        "close": 3.49,
        "direction_boundary": 13.278,
        "core_momentum": -0.737159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181258
      },
      {
        "date": "2024-09-27",
        "close": 3.41,
        "direction_boundary": 12.2,
        "core_momentum": -0.720492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179093
      },
      {
        "date": "2024-10-04",
        "close": 3.471,
        "direction_boundary": 13.3,
        "core_momentum": -0.739023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182394
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "direction_boundary": 12.02,
        "core_momentum": -0.718802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167338
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196778
      },
      {
        "date": "2024-10-25",
        "close": 4.96,
        "direction_boundary": 9.142,
        "core_momentum": -0.457449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230064
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "direction_boundary": 9.02,
        "core_momentum": -0.529933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240377
      },
      {
        "date": "2024-11-08",
        "close": 4.43,
        "direction_boundary": 9.004,
        "core_momentum": -0.507996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19522
      },
      {
        "date": "2024-11-15",
        "close": 3.28,
        "direction_boundary": 7.004,
        "core_momentum": -0.531696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247634
      },
      {
        "date": "2024-11-22",
        "close": 9.13,
        "direction_boundary": 6.2,
        "core_momentum": 0.472581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.923073
      },
      {
        "date": "2024-11-29",
        "close": 17.41,
        "direction_boundary": 5.8,
        "core_momentum": 2.001724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.121367
      },
      {
        "date": "2024-12-06",
        "close": 13.75,
        "direction_boundary": 5.076,
        "core_momentum": 1.708826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.151941
      },
      {
        "date": "2024-12-13",
        "close": 17.97,
        "direction_boundary": 5.8,
        "core_momentum": 2.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.160859
      },
      {
        "date": "2024-12-20",
        "close": 46.0,
        "direction_boundary": 7.128,
        "core_momentum": 5.453423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.465568
      },
      {
        "date": "2024-12-27",
        "close": 70.67,
        "direction_boundary": 6.98,
        "core_momentum": 9.124642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.507225
      },
      {
        "date": "2025-01-03",
        "close": 54.43,
        "direction_boundary": 6.38,
        "core_momentum": 7.531348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.547182
      },
      {
        "date": "2025-01-10",
        "close": 27.47,
        "direction_boundary": 5.654,
        "core_momentum": 3.858507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.753188
      },
      {
        "date": "2025-01-17",
        "close": 32.6,
        "direction_boundary": 6.0,
        "core_momentum": 4.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.741386
      },
      {
        "date": "2025-01-24",
        "close": 32.57,
        "direction_boundary": 7.142,
        "core_momentum": 3.560347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.742528
      },
      {
        "date": "2025-01-31",
        "close": 22.4,
        "direction_boundary": 7.8,
        "core_momentum": 1.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.795387
      },
      {
        "date": "2025-02-07",
        "close": 18.9,
        "direction_boundary": 8.9,
        "core_momentum": 1.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.805279
      },
      {
        "date": "2025-02-14",
        "close": 17.17,
        "direction_boundary": 10.0,
        "core_momentum": 0.717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.811165
      },
      {
        "date": "2025-02-21",
        "close": 15.16,
        "direction_boundary": 8.55,
        "core_momentum": 0.773099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.744463
      },
      {
        "date": "2025-02-28",
        "close": 11.79,
        "direction_boundary": 10.098,
        "core_momentum": 0.167558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.730495
      },
      {
        "date": "2025-03-07",
        "close": 11.76,
        "direction_boundary": 10.65,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.706839
      },
      {
        "date": "2025-03-14",
        "close": 15.34,
        "direction_boundary": 14.398,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.704399
      },
      {
        "date": "2025-03-21",
        "close": 16.72,
        "direction_boundary": 11.8,
        "core_momentum": 0.416949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.704616
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "direction_boundary": 11.902,
        "core_momentum": 0.188876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.720776
      },
      {
        "date": "2025-04-04",
        "close": 11.35,
        "direction_boundary": 11.188,
        "core_momentum": 0.01448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.747184
      },
      {
        "date": "2025-04-11",
        "close": 11.22,
        "direction_boundary": 9.382,
        "core_momentum": 0.195907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.746473
      },
      {
        "date": "2025-04-18",
        "close": 10.32,
        "direction_boundary": 8.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.743666
      },
      {
        "date": "2025-04-25",
        "close": 11.84,
        "direction_boundary": 8.4,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.738659
      },
      {
        "date": "2025-05-02",
        "close": 11.19,
        "direction_boundary": 8.792,
        "core_momentum": 0.272748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.728227
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "direction_boundary": 10.9,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.730064
      },
      {
        "date": "2025-05-16",
        "close": 10.94,
        "direction_boundary": 11.1,
        "core_momentum": -0.014414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.68745
      },
      {
        "date": "2025-05-23",
        "close": 11.87,
        "direction_boundary": 9.222,
        "core_momentum": 0.287139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.290415
      },
      {
        "date": "2025-05-30",
        "close": 11.87,
        "direction_boundary": 9.2,
        "core_momentum": 0.290217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.099221
      },
      {
        "date": "2025-06-06",
        "close": 10.63,
        "direction_boundary": 9.396,
        "core_momentum": 0.131332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.079873
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "direction_boundary": 11.78,
        "core_momentum": -0.156197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.041987
      },
      {
        "date": "2025-06-20",
        "close": 8.43,
        "direction_boundary": 8.86,
        "core_momentum": -0.048533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.504172
      },
      {
        "date": "2025-06-27",
        "close": 9.04,
        "direction_boundary": 8.182,
        "core_momentum": 0.104864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.341553
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "direction_boundary": 7.848,
        "core_momentum": 0.154434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.319618
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "direction_boundary": 8.964,
        "core_momentum": -0.035029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97727
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "direction_boundary": 7.58,
        "core_momentum": 0.207124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938762
      },
      {
        "date": "2025-07-25",
        "close": 8.88,
        "direction_boundary": 7.998,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936658
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "direction_boundary": 7.004,
        "core_momentum": 0.0751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830643
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "direction_boundary": 6.402,
        "core_momentum": 0.218369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816018
      },
      {
        "date": "2025-08-15",
        "close": 7.55,
        "direction_boundary": 6.376,
        "core_momentum": 0.184128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811112
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "direction_boundary": 4.196,
        "core_momentum": 0.846997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80347
      },
      {
        "date": "2025-08-29",
        "close": 7.43,
        "direction_boundary": 3.08,
        "core_momentum": 1.412338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735485
      },
      {
        "date": "2025-09-05",
        "close": 7.42,
        "direction_boundary": 2.51,
        "core_momentum": 1.956175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735537
      },
      {
        "date": "2025-09-12",
        "close": 7.36,
        "direction_boundary": 3.3249,
        "core_momentum": 1.2136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61214
      },
      {
        "date": "2025-09-19",
        "close": 11.88,
        "direction_boundary": 3.49,
        "core_momentum": 2.404011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922426
      },
      {
        "date": "2025-09-26",
        "close": 9.48,
        "direction_boundary": 3.41,
        "core_momentum": 1.780059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.945338
      },
      {
        "date": "2025-10-03",
        "close": 11.76,
        "direction_boundary": 3.471,
        "core_momentum": 2.388073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949509
      },
      {
        "date": "2025-10-10",
        "close": 10.96,
        "direction_boundary": 3.38,
        "core_momentum": 2.242604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954612
      },
      {
        "date": "2025-10-17",
        "close": 10.29,
        "direction_boundary": 4.1,
        "core_momentum": 1.509756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951473
      },
      {
        "date": "2025-10-24",
        "close": 10.46,
        "direction_boundary": 4.96,
        "core_momentum": 1.108871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931075
      },
      {
        "date": "2025-10-31",
        "close": 9.44,
        "direction_boundary": 4.24,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938368
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "direction_boundary": 4.43,
        "core_momentum": 0.846501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956741
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "direction_boundary": 3.28,
        "core_momentum": 1.39939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95687
      },
      {
        "date": "2025-11-21",
        "close": 6.98,
        "direction_boundary": 9.13,
        "core_momentum": -0.235487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957993
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "direction_boundary": 17.41,
        "core_momentum": -0.54911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976668
      },
      {
        "date": "2025-12-05",
        "close": 8.72,
        "direction_boundary": 13.75,
        "core_momentum": -0.365818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980695
      },
      {
        "date": "2025-12-12",
        "close": 9.03,
        "direction_boundary": 17.97,
        "core_momentum": -0.497496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978521
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "direction_boundary": 46.0,
        "core_momentum": -0.84087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995254
      },
      {
        "date": "2025-12-26",
        "close": 6.96,
        "direction_boundary": 70.67,
        "core_momentum": -0.901514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991025
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 54.43,
        "core_momentum": -0.871394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991124
      },
      {
        "date": "2026-01-09",
        "close": 7.54,
        "direction_boundary": 27.47,
        "core_momentum": -0.725519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996368
      },
      {
        "date": "2026-01-16",
        "close": 7.89,
        "direction_boundary": 32.6,
        "core_momentum": -0.757975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995145
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "direction_boundary": 32.57,
        "core_momentum": -0.784464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006608
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "direction_boundary": 22.4,
        "core_momentum": -0.723214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995526
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "direction_boundary": 18.9,
        "core_momentum": -0.68836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995334
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "direction_boundary": 17.17,
        "core_momentum": -0.663366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994915
      },
      {
        "date": "2026-02-20",
        "close": 5.36,
        "direction_boundary": 15.16,
        "core_momentum": -0.646438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997448
      },
      {
        "date": "2026-02-27",
        "close": 5.48,
        "direction_boundary": 11.79,
        "core_momentum": -0.535199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997826
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "direction_boundary": 11.76,
        "core_momentum": -0.563776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000508
      },
      {
        "date": "2026-03-13",
        "close": 5.3,
        "direction_boundary": 15.34,
        "core_momentum": -0.654498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002594
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "direction_boundary": 16.72,
        "core_momentum": -0.702751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710525
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "direction_boundary": 14.15,
        "core_momentum": -0.669258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655977
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "direction_boundary": 11.35,
        "core_momentum": -0.499559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640313
      },
      {
        "date": "2026-04-10",
        "close": 6.04,
        "direction_boundary": 11.22,
        "core_momentum": -0.461676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648889
      },
      {
        "date": "2026-04-17",
        "close": 7.28,
        "direction_boundary": 10.32,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707765
      },
      {
        "date": "2026-04-24",
        "close": 7.17,
        "direction_boundary": 11.84,
        "core_momentum": -0.394426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706469
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "direction_boundary": 11.19,
        "core_momentum": -0.327971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6997
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "direction_boundary": 10.8,
        "core_momentum": -0.109259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756169
      },
      {
        "date": "2026-05-15",
        "close": 8.35,
        "direction_boundary": 10.94,
        "core_momentum": -0.236746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781442
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "direction_boundary": 11.87,
        "core_momentum": -0.237574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768042
      },
      {
        "date": "2026-05-29",
        "close": 9.71,
        "direction_boundary": 11.87,
        "core_momentum": -0.181971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757571
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "direction_boundary": 10.63,
        "core_momentum": 0.194732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829789
      },
      {
        "date": "2026-06-12",
        "close": 13.74,
        "direction_boundary": 9.94,
        "core_momentum": 0.382294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834158
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "direction_boundary": 8.43,
        "core_momentum": 0.850534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780652
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "direction_boundary": 9.04,
        "core_momentum": 0.288717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893559
      },
      {
        "date": "2026-07-03",
        "close": 10.16,
        "direction_boundary": 9.06,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91955
      },
      {
        "date": "2026-07-10",
        "close": 10.02,
        "direction_boundary": 8.65,
        "core_momentum": 0.158382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916171
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "direction_boundary": 9.15,
        "core_momentum": 0.161749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917399
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 8.88,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899306
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "direction_boundary": 7.53,
        "core_momentum": 0.413015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880448
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "direction_boundary": 7.8,
        "core_momentum": 0.54359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.55,
        "volume": 1845011
      },
      {
        "date": "2023-08-25",
        "close": 11.74,
        "volume": 1451412
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "volume": 1006464
      },
      {
        "date": "2023-09-08",
        "close": 12.912,
        "volume": 1646903
      },
      {
        "date": "2023-09-15",
        "close": 15.62,
        "volume": 1503915
      },
      {
        "date": "2023-09-22",
        "close": 13.278,
        "volume": 586074
      },
      {
        "date": "2023-09-29",
        "close": 12.2,
        "volume": 475798
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "volume": 509481
      },
      {
        "date": "2023-10-13",
        "close": 12.02,
        "volume": 526670
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 2393220
      },
      {
        "date": "2023-10-27",
        "close": 9.142,
        "volume": 1051578
      },
      {
        "date": "2023-11-03",
        "close": 9.02,
        "volume": 536030
      },
      {
        "date": "2023-11-10",
        "close": 9.004,
        "volume": 518856
      },
      {
        "date": "2023-11-17",
        "close": 7.004,
        "volume": 2535171
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "volume": 2071625
      },
      {
        "date": "2023-12-01",
        "close": 5.8,
        "volume": 5678413
      },
      {
        "date": "2023-12-08",
        "close": 5.076,
        "volume": 3265465
      },
      {
        "date": "2023-12-15",
        "close": 5.8,
        "volume": 2685911
      },
      {
        "date": "2023-12-22",
        "close": 7.128,
        "volume": 2765941
      },
      {
        "date": "2023-12-29",
        "close": 6.98,
        "volume": 1119715
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "volume": 486148
      },
      {
        "date": "2024-01-12",
        "close": 5.654,
        "volume": 672787
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 758524
      },
      {
        "date": "2024-01-26",
        "close": 7.142,
        "volume": 1268210
      },
      {
        "date": "2024-02-02",
        "close": 7.8,
        "volume": 1047820
      },
      {
        "date": "2024-02-09",
        "close": 8.9,
        "volume": 590265
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 14137521
      },
      {
        "date": "2024-02-23",
        "close": 8.55,
        "volume": 2170253
      },
      {
        "date": "2024-03-01",
        "close": 10.098,
        "volume": 1994166
      },
      {
        "date": "2024-03-08",
        "close": 10.65,
        "volume": 1995405
      },
      {
        "date": "2024-03-15",
        "close": 14.398,
        "volume": 2320186
      },
      {
        "date": "2024-03-22",
        "close": 11.8,
        "volume": 1891430
      },
      {
        "date": "2024-03-29",
        "close": 11.902,
        "volume": 1685265
      },
      {
        "date": "2024-04-05",
        "close": 11.188,
        "volume": 1209043
      },
      {
        "date": "2024-04-12",
        "close": 9.382,
        "volume": 1004710
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "volume": 1220503
      },
      {
        "date": "2024-04-26",
        "close": 8.4,
        "volume": 841775
      },
      {
        "date": "2024-05-03",
        "close": 8.792,
        "volume": 645591
      },
      {
        "date": "2024-05-10",
        "close": 10.9,
        "volume": 1133657
      },
      {
        "date": "2024-05-17",
        "close": 11.1,
        "volume": 671771
      },
      {
        "date": "2024-05-24",
        "close": 9.222,
        "volume": 527672
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "volume": 693837
      },
      {
        "date": "2024-06-07",
        "close": 9.396,
        "volume": 566380
      },
      {
        "date": "2024-06-14",
        "close": 11.78,
        "volume": 1785031
      },
      {
        "date": "2024-06-21",
        "close": 8.86,
        "volume": 12233205
      },
      {
        "date": "2024-06-28",
        "close": 8.182,
        "volume": 1556175
      },
      {
        "date": "2024-07-05",
        "close": 7.848,
        "volume": 670363
      },
      {
        "date": "2024-07-12",
        "close": 8.964,
        "volume": 1566139
      },
      {
        "date": "2024-07-19",
        "close": 7.58,
        "volume": 1854922
      },
      {
        "date": "2024-07-26",
        "close": 7.998,
        "volume": 1092970
      },
      {
        "date": "2024-08-02",
        "close": 7.004,
        "volume": 1321264
      },
      {
        "date": "2024-08-09",
        "close": 6.402,
        "volume": 1044739
      },
      {
        "date": "2024-08-16",
        "close": 6.376,
        "volume": 1216724
      },
      {
        "date": "2024-08-23",
        "close": 4.196,
        "volume": 17428071
      },
      {
        "date": "2024-08-30",
        "close": 3.08,
        "volume": 2873460
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 172319
      },
      {
        "date": "2024-09-13",
        "close": 3.3249,
        "volume": 322712
      },
      {
        "date": "2024-09-20",
        "close": 3.49,
        "volume": 203861
      },
      {
        "date": "2024-09-27",
        "close": 3.41,
        "volume": 85120
      },
      {
        "date": "2024-10-04",
        "close": 3.471,
        "volume": 60269
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "volume": 62668
      },
      {
        "date": "2024-10-18",
        "close": 4.1,
        "volume": 153585
      },
      {
        "date": "2024-10-25",
        "close": 4.96,
        "volume": 478030
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "volume": 248282
      },
      {
        "date": "2024-11-08",
        "close": 4.43,
        "volume": 219397
      },
      {
        "date": "2024-11-15",
        "close": 3.28,
        "volume": 573023
      },
      {
        "date": "2024-11-22",
        "close": 9.13,
        "volume": 40068967
      },
      {
        "date": "2024-11-29",
        "close": 17.41,
        "volume": 52734681
      },
      {
        "date": "2024-12-06",
        "close": 13.75,
        "volume": 10840828
      },
      {
        "date": "2024-12-13",
        "close": 17.97,
        "volume": 13374754
      },
      {
        "date": "2024-12-20",
        "close": 46.0,
        "volume": 45409098
      },
      {
        "date": "2024-12-27",
        "close": 70.67,
        "volume": 15825832
      },
      {
        "date": "2025-01-03",
        "close": 54.43,
        "volume": 8233920
      },
      {
        "date": "2025-01-10",
        "close": 27.47,
        "volume": 7359233
      },
      {
        "date": "2025-01-17",
        "close": 32.6,
        "volume": 13997555
      },
      {
        "date": "2025-01-24",
        "close": 32.57,
        "volume": 4757622
      },
      {
        "date": "2025-01-31",
        "close": 22.4,
        "volume": 6259373
      },
      {
        "date": "2025-02-07",
        "close": 18.9,
        "volume": 3392147
      },
      {
        "date": "2025-02-14",
        "close": 17.17,
        "volume": 9328317
      },
      {
        "date": "2025-02-21",
        "close": 15.16,
        "volume": 6221206
      },
      {
        "date": "2025-02-28",
        "close": 11.79,
        "volume": 3112943
      },
      {
        "date": "2025-03-07",
        "close": 11.76,
        "volume": 2068550
      },
      {
        "date": "2025-03-14",
        "close": 15.34,
        "volume": 11451830
      },
      {
        "date": "2025-03-21",
        "close": 16.72,
        "volume": 21621320
      },
      {
        "date": "2025-03-28",
        "close": 14.15,
        "volume": 5458460
      },
      {
        "date": "2025-04-04",
        "close": 11.35,
        "volume": 3432711
      },
      {
        "date": "2025-04-11",
        "close": 11.22,
        "volume": 3260795
      },
      {
        "date": "2025-04-18",
        "close": 10.32,
        "volume": 1847484
      },
      {
        "date": "2025-04-25",
        "close": 11.84,
        "volume": 3083105
      },
      {
        "date": "2025-05-02",
        "close": 11.19,
        "volume": 2329170
      },
      {
        "date": "2025-05-09",
        "close": 10.8,
        "volume": 3880479
      },
      {
        "date": "2025-05-16",
        "close": 10.94,
        "volume": 6518662
      },
      {
        "date": "2025-05-23",
        "close": 11.87,
        "volume": 31161170
      },
      {
        "date": "2025-05-30",
        "close": 11.87,
        "volume": 14170809
      },
      {
        "date": "2025-06-06",
        "close": 10.63,
        "volume": 8063206
      },
      {
        "date": "2025-06-13",
        "close": 9.94,
        "volume": 11076495
      },
      {
        "date": "2025-06-20",
        "close": 8.43,
        "volume": 6325316
      },
      {
        "date": "2025-06-27",
        "close": 9.04,
        "volume": 5943813
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "volume": 5853749
      },
      {
        "date": "2025-07-11",
        "close": 8.65,
        "volume": 3540032
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "volume": 5350521
      },
      {
        "date": "2025-07-25",
        "close": 8.88,
        "volume": 2864663
      },
      {
        "date": "2025-08-01",
        "close": 7.53,
        "volume": 3113246
      },
      {
        "date": "2025-08-08",
        "close": 7.8,
        "volume": 2288136
      },
      {
        "date": "2025-08-15",
        "close": 7.55,
        "volume": 2828773
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "volume": 2352032
      },
      {
        "date": "2025-08-29",
        "close": 7.43,
        "volume": 2372843
      },
      {
        "date": "2025-09-05",
        "close": 7.42,
        "volume": 930100
      },
      {
        "date": "2025-09-12",
        "close": 7.36,
        "volume": 6720841
      },
      {
        "date": "2025-09-19",
        "close": 11.88,
        "volume": 28087307
      },
      {
        "date": "2025-09-26",
        "close": 9.48,
        "volume": 21285180
      },
      {
        "date": "2025-10-03",
        "close": 11.76,
        "volume": 12115929
      },
      {
        "date": "2025-10-10",
        "close": 10.96,
        "volume": 19126990
      },
      {
        "date": "2025-10-17",
        "close": 10.29,
        "volume": 9703010
      },
      {
        "date": "2025-10-24",
        "close": 10.46,
        "volume": 5794663
      },
      {
        "date": "2025-10-31",
        "close": 9.44,
        "volume": 5311871
      },
      {
        "date": "2025-11-07",
        "close": 8.18,
        "volume": 3637876
      },
      {
        "date": "2025-11-14",
        "close": 7.87,
        "volume": 4273294
      },
      {
        "date": "2025-11-21",
        "close": 6.98,
        "volume": 3833296
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "volume": 2013706
      },
      {
        "date": "2025-12-05",
        "close": 8.72,
        "volume": 1954860
      },
      {
        "date": "2025-12-12",
        "close": 9.03,
        "volume": 2740679
      },
      {
        "date": "2025-12-19",
        "close": 7.32,
        "volume": 2512472
      },
      {
        "date": "2025-12-26",
        "close": 6.96,
        "volume": 1774110
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 2676306
      },
      {
        "date": "2026-01-09",
        "close": 7.54,
        "volume": 2894610
      },
      {
        "date": "2026-01-16",
        "close": 7.89,
        "volume": 2971134
      },
      {
        "date": "2026-01-23",
        "close": 7.02,
        "volume": 2536123
      },
      {
        "date": "2026-01-30",
        "close": 6.2,
        "volume": 2572035
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "volume": 3077186
      },
      {
        "date": "2026-02-13",
        "close": 5.78,
        "volume": 2241587
      },
      {
        "date": "2026-02-20",
        "close": 5.36,
        "volume": 4383274
      },
      {
        "date": "2026-02-27",
        "close": 5.48,
        "volume": 1662374
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "volume": 3363384
      },
      {
        "date": "2026-03-13",
        "close": 5.3,
        "volume": 1383846
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "volume": 1035989
      },
      {
        "date": "2026-03-27",
        "close": 4.68,
        "volume": 1911303
      },
      {
        "date": "2026-04-03",
        "close": 5.68,
        "volume": 2222591
      },
      {
        "date": "2026-04-10",
        "close": 6.04,
        "volume": 1867877
      },
      {
        "date": "2026-04-17",
        "close": 7.28,
        "volume": 3626167
      },
      {
        "date": "2026-04-24",
        "close": 7.17,
        "volume": 1577721
      },
      {
        "date": "2026-05-01",
        "close": 7.52,
        "volume": 1462704
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "volume": 4763855
      },
      {
        "date": "2026-05-15",
        "close": 8.35,
        "volume": 2864136
      },
      {
        "date": "2026-05-22",
        "close": 9.05,
        "volume": 4343666
      },
      {
        "date": "2026-05-29",
        "close": 9.71,
        "volume": 2107576
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "volume": 15834327
      },
      {
        "date": "2026-06-12",
        "close": 13.74,
        "volume": 6774244
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "volume": 6503194
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "volume": 6193346
      },
      {
        "date": "2026-07-03",
        "close": 10.16,
        "volume": 3626824
      },
      {
        "date": "2026-07-10",
        "close": 10.02,
        "volume": 4143624
      },
      {
        "date": "2026-07-17",
        "close": 10.63,
        "volume": 4443697
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 2991070
      },
      {
        "date": "2026-07-31",
        "close": 10.64,
        "volume": 6668833
      },
      {
        "date": "2026-08-07",
        "close": 12.04,
        "volume": 3612361
      }
    ],
    "sharemaestro_context": {
      "trend": 8.413333,
      "fair_value": 10.505281,
      "market_activity": 34.894316,
      "market_dynamics": 0.158708,
      "relative_strength": 25.40429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007512,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.05564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.2723,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.081498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.224321,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.442858,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.169935
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.148668
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.971626
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.22563
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.012963
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.104465
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.151911
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.002212
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.139891
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.391117
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051969
      }
    ]
  }
}