{
  "ticker": {
    "uuid": "dea5d872-1a41-4035-ba36-cdb2cf93e0da",
    "symbol": "CUBI",
    "name": "Customers Bancorp, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.366053,
    "boundary_margin": 0.31594,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.281776,
    "volatility_stability": 0.9708,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 0.325249,
      "interruption": -0.180967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.344746,
        "direction_boundary": 37.614774,
        "core_momentum": -0.060349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812385
      },
      {
        "date": "2023-08-25",
        "close": 34.428769,
        "direction_boundary": 35.514002,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812188
      },
      {
        "date": "2023-09-01",
        "close": 36.031728,
        "direction_boundary": 33.064761,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813587
      },
      {
        "date": "2023-09-08",
        "close": 34.538288,
        "direction_boundary": 33.741787,
        "core_momentum": 0.023606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695017
      },
      {
        "date": "2023-09-15",
        "close": 34.140037,
        "direction_boundary": 32.596816,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592515
      },
      {
        "date": "2023-09-22",
        "close": 32.07909,
        "direction_boundary": 30.366612,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604549
      },
      {
        "date": "2023-09-29",
        "close": 34.299338,
        "direction_boundary": 29.351073,
        "core_momentum": 0.168589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607664
      },
      {
        "date": "2023-10-06",
        "close": 33.25393,
        "direction_boundary": 30.944076,
        "core_momentum": 0.074646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601082
      },
      {
        "date": "2023-10-13",
        "close": 31.720665,
        "direction_boundary": 31.860052,
        "core_momentum": -0.004375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608763
      },
      {
        "date": "2023-10-20",
        "close": 31.969571,
        "direction_boundary": 31.033682,
        "core_momentum": 0.030157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602004
      },
      {
        "date": "2023-10-27",
        "close": 39.586115,
        "direction_boundary": 33.662137,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64105
      },
      {
        "date": "2023-11-03",
        "close": 44.494554,
        "direction_boundary": 32.885548,
        "core_momentum": 0.353012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610984
      },
      {
        "date": "2023-11-10",
        "close": 41.179118,
        "direction_boundary": 34.518376,
        "core_momentum": 0.192962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602291
      },
      {
        "date": "2023-11-17",
        "close": 46.177163,
        "direction_boundary": 32.039265,
        "core_momentum": 0.441268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53816
      },
      {
        "date": "2023-11-24",
        "close": 44.912718,
        "direction_boundary": 32.069134,
        "core_momentum": 0.400497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527962
      },
      {
        "date": "2023-12-01",
        "close": 47.929466,
        "direction_boundary": 31.451845,
        "core_momentum": 0.5239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529676
      },
      {
        "date": "2023-12-08",
        "close": 49.980457,
        "direction_boundary": 29.689586,
        "core_momentum": 0.683434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529707
      },
      {
        "date": "2023-12-15",
        "close": 52.847862,
        "direction_boundary": 26.7724,
        "core_momentum": 0.973968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525287
      },
      {
        "date": "2023-12-22",
        "close": 56.322599,
        "direction_boundary": 28.136409,
        "core_momentum": 1.001769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520022
      },
      {
        "date": "2023-12-29",
        "close": 57.368007,
        "direction_boundary": 28.216059,
        "core_momentum": 1.033169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516443
      },
      {
        "date": "2024-01-05",
        "close": 51.583416,
        "direction_boundary": 27.548989,
        "core_momentum": 0.872425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539924
      },
      {
        "date": "2024-01-12",
        "close": 51.344466,
        "direction_boundary": 29.490461,
        "core_momentum": 0.741053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531956
      },
      {
        "date": "2024-01-19",
        "close": 51.553547,
        "direction_boundary": 30.983901,
        "core_momentum": 0.663882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511199
      },
      {
        "date": "2024-01-26",
        "close": 54.191958,
        "direction_boundary": 27.887502,
        "core_momentum": 0.943235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512636
      },
      {
        "date": "2024-02-02",
        "close": 51.802454,
        "direction_boundary": 32.148784,
        "core_momentum": 0.611335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517205
      },
      {
        "date": "2024-02-09",
        "close": 51.314597,
        "direction_boundary": 31.820227,
        "core_momentum": 0.612641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501095
      },
      {
        "date": "2024-02-16",
        "close": 53.275981,
        "direction_boundary": 31.91979,
        "core_momentum": 0.669058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489643
      },
      {
        "date": "2024-02-23",
        "close": 52.429699,
        "direction_boundary": 31.01377,
        "core_momentum": 0.69053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488087
      },
      {
        "date": "2024-03-01",
        "close": 54.321389,
        "direction_boundary": 30.496044,
        "core_momentum": 0.78126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487076
      },
      {
        "date": "2024-03-08",
        "close": 54.540427,
        "direction_boundary": 22.760025,
        "core_momentum": 1.396325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480207
      },
      {
        "date": "2024-03-15",
        "close": 49.442819,
        "direction_boundary": 17.931236,
        "core_momentum": 1.757357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505067
      },
      {
        "date": "2024-03-22",
        "close": 51.73276,
        "direction_boundary": 18.150274,
        "core_momentum": 1.850247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49439
      },
      {
        "date": "2024-03-29",
        "close": 52.827949,
        "direction_boundary": 18.439005,
        "core_momentum": 1.865011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489448
      },
      {
        "date": "2024-04-05",
        "close": 50.209451,
        "direction_boundary": 17.373685,
        "core_momentum": 1.889971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494068
      },
      {
        "date": "2024-04-12",
        "close": 48.805618,
        "direction_boundary": 17.433422,
        "core_momentum": 1.799543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489931
      },
      {
        "date": "2024-04-19",
        "close": 48.009116,
        "direction_boundary": 19.016469,
        "core_momentum": 1.524607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491951
      },
      {
        "date": "2024-04-26",
        "close": 46.615239,
        "direction_boundary": 21.744486,
        "core_momentum": 1.143773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403837
      },
      {
        "date": "2024-05-03",
        "close": 48.038985,
        "direction_boundary": 18.9866,
        "core_momentum": 1.530152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373057
      },
      {
        "date": "2024-05-10",
        "close": 48.646318,
        "direction_boundary": 17.194472,
        "core_momentum": 1.829184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354698
      },
      {
        "date": "2024-05-17",
        "close": 48.616449,
        "direction_boundary": 21.854005,
        "core_momentum": 1.224601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318588
      },
      {
        "date": "2024-05-24",
        "close": 44.972455,
        "direction_boundary": 24.572065,
        "core_momentum": 0.830227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335113
      },
      {
        "date": "2024-05-31",
        "close": 45.101887,
        "direction_boundary": 25.886293,
        "core_momentum": 0.742308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321839
      },
      {
        "date": "2024-06-07",
        "close": 43.269934,
        "direction_boundary": 26.981482,
        "core_momentum": 0.60369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319677
      },
      {
        "date": "2024-06-14",
        "close": 43.86731,
        "direction_boundary": 29.271423,
        "core_momentum": 0.498639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308668
      },
      {
        "date": "2024-06-21",
        "close": 45.221362,
        "direction_boundary": 28.10654,
        "core_momentum": 0.608927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296607
      },
      {
        "date": "2024-06-28",
        "close": 47.770166,
        "direction_boundary": 30.127662,
        "core_momentum": 0.585592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307312
      },
      {
        "date": "2024-07-05",
        "close": 47.829904,
        "direction_boundary": 32.736204,
        "core_momentum": 0.461071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272011
      },
      {
        "date": "2024-07-12",
        "close": 56.043823,
        "direction_boundary": 35.613565,
        "core_momentum": 0.573665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352178
      },
      {
        "date": "2024-07-19",
        "close": 61.609376,
        "direction_boundary": 40.004278,
        "core_momentum": 0.54007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374263
      },
      {
        "date": "2024-07-26",
        "close": 66.557641,
        "direction_boundary": 41.607237,
        "core_momentum": 0.599665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382387
      },
      {
        "date": "2024-08-02",
        "close": 57.248532,
        "direction_boundary": 40.96008,
        "core_momentum": 0.397667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435929
      },
      {
        "date": "2024-08-09",
        "close": 45.729131,
        "direction_boundary": 37.724293,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539029
      },
      {
        "date": "2024-08-16",
        "close": 47.630778,
        "direction_boundary": 35.344746,
        "core_momentum": 0.347606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539551
      },
      {
        "date": "2024-08-23",
        "close": 50.776959,
        "direction_boundary": 34.428769,
        "core_momentum": 0.474841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547422
      },
      {
        "date": "2024-08-30",
        "close": 51.593372,
        "direction_boundary": 36.031728,
        "core_momentum": 0.431887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545474
      },
      {
        "date": "2024-09-06",
        "close": 47.68056,
        "direction_boundary": 34.538288,
        "core_momentum": 0.380513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555666
      },
      {
        "date": "2024-09-13",
        "close": 48.138548,
        "direction_boundary": 34.140037,
        "core_momentum": 0.410032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539467
      },
      {
        "date": "2024-09-20",
        "close": 47.491391,
        "direction_boundary": 32.07909,
        "core_momentum": 0.480447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535522
      },
      {
        "date": "2024-09-27",
        "close": 45.181537,
        "direction_boundary": 34.299338,
        "core_momentum": 0.317271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538108
      },
      {
        "date": "2024-10-04",
        "close": 45.141712,
        "direction_boundary": 33.25393,
        "core_momentum": 0.357485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534231
      },
      {
        "date": "2024-10-11",
        "close": 47.123009,
        "direction_boundary": 31.720665,
        "core_momentum": 0.485562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536899
      },
      {
        "date": "2024-10-18",
        "close": 46.445983,
        "direction_boundary": 31.969571,
        "core_momentum": 0.452818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536795
      },
      {
        "date": "2024-10-25",
        "close": 44.275517,
        "direction_boundary": 39.586115,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539327
      },
      {
        "date": "2024-11-01",
        "close": 45.480225,
        "direction_boundary": 44.494554,
        "core_momentum": 0.022153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53896
      },
      {
        "date": "2024-11-08",
        "close": 52.71843,
        "direction_boundary": 41.179118,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577511
      },
      {
        "date": "2024-11-15",
        "close": 54.630034,
        "direction_boundary": 46.177163,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579229
      },
      {
        "date": "2024-11-22",
        "close": 55.864611,
        "direction_boundary": 44.912718,
        "core_momentum": 0.243848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567268
      },
      {
        "date": "2024-11-29",
        "close": 56.203124,
        "direction_boundary": 47.929466,
        "core_momentum": 0.172622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567224
      },
      {
        "date": "2024-12-06",
        "close": 55.187585,
        "direction_boundary": 49.980457,
        "core_momentum": 0.104183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56404
      },
      {
        "date": "2024-12-13",
        "close": 53.275981,
        "direction_boundary": 52.847862,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567361
      },
      {
        "date": "2024-12-20",
        "close": 47.501347,
        "direction_boundary": 56.322599,
        "core_momentum": -0.15662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590841
      },
      {
        "date": "2024-12-27",
        "close": 48.098723,
        "direction_boundary": 57.368007,
        "core_momentum": -0.161576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586153
      },
      {
        "date": "2025-01-03",
        "close": 48.616449,
        "direction_boundary": 51.583416,
        "core_momentum": -0.057518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586332
      },
      {
        "date": "2025-01-10",
        "close": 45.410531,
        "direction_boundary": 51.344466,
        "core_momentum": -0.115571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547242
      },
      {
        "date": "2025-01-17",
        "close": 49.781332,
        "direction_boundary": 51.553547,
        "core_momentum": -0.034376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546209
      },
      {
        "date": "2025-01-24",
        "close": 57.099188,
        "direction_boundary": 54.191958,
        "core_momentum": 0.053647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570716
      },
      {
        "date": "2025-01-31",
        "close": 56.730806,
        "direction_boundary": 51.802454,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531225
      },
      {
        "date": "2025-02-07",
        "close": 56.949844,
        "direction_boundary": 51.314597,
        "core_momentum": 0.109818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421405
      },
      {
        "date": "2025-02-14",
        "close": 56.72085,
        "direction_boundary": 53.275981,
        "core_momentum": 0.064661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419109
      },
      {
        "date": "2025-02-21",
        "close": 53.037031,
        "direction_boundary": 52.429699,
        "core_momentum": 0.011584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422716
      },
      {
        "date": "2025-02-28",
        "close": 53.763838,
        "direction_boundary": 54.321389,
        "core_momentum": -0.010264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42257
      },
      {
        "date": "2025-03-07",
        "close": 49.980457,
        "direction_boundary": 54.540427,
        "core_momentum": -0.083607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420397
      },
      {
        "date": "2025-03-14",
        "close": 50.567877,
        "direction_boundary": 49.442819,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420486
      },
      {
        "date": "2025-03-21",
        "close": 51.324553,
        "direction_boundary": 51.73276,
        "core_momentum": -0.007891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420245
      },
      {
        "date": "2025-03-28",
        "close": 49.92072,
        "direction_boundary": 52.827949,
        "core_momentum": -0.055032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415777
      },
      {
        "date": "2025-04-04",
        "close": 43.269934,
        "direction_boundary": 50.209451,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463014
      },
      {
        "date": "2025-04-11",
        "close": 43.608447,
        "direction_boundary": 48.805618,
        "core_momentum": -0.106487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458791
      },
      {
        "date": "2025-04-18",
        "close": 45.320925,
        "direction_boundary": 48.009116,
        "core_momentum": -0.055993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46201
      },
      {
        "date": "2025-04-25",
        "close": 48.636361,
        "direction_boundary": 46.615239,
        "core_momentum": 0.043358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467129
      },
      {
        "date": "2025-05-02",
        "close": 51.294684,
        "direction_boundary": 48.038985,
        "core_momentum": 0.067772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471166
      },
      {
        "date": "2025-05-09",
        "close": 51.772585,
        "direction_boundary": 48.646318,
        "core_momentum": 0.064265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423833
      },
      {
        "date": "2025-05-16",
        "close": 54.271608,
        "direction_boundary": 48.616449,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426102
      },
      {
        "date": "2025-05-23",
        "close": 50.528052,
        "direction_boundary": 44.972455,
        "core_momentum": 0.123533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4359
      },
      {
        "date": "2025-05-30",
        "close": 50.737133,
        "direction_boundary": 45.101887,
        "core_momentum": 0.124945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435821
      },
      {
        "date": "2025-06-06",
        "close": 52.121055,
        "direction_boundary": 43.269934,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437353
      },
      {
        "date": "2025-06-13",
        "close": 50.129801,
        "direction_boundary": 43.86731,
        "core_momentum": 0.14276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437942
      },
      {
        "date": "2025-06-20",
        "close": 51.73276,
        "direction_boundary": 45.221362,
        "core_momentum": 0.143989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40887
      },
      {
        "date": "2025-06-27",
        "close": 58.722059,
        "direction_boundary": 47.770166,
        "core_momentum": 0.229262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443257
      },
      {
        "date": "2025-07-04",
        "close": 65.661577,
        "direction_boundary": 47.829904,
        "core_momentum": 0.372814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466171
      },
      {
        "date": "2025-07-11",
        "close": 63.192423,
        "direction_boundary": 56.043823,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457707
      },
      {
        "date": "2025-07-18",
        "close": 63.829624,
        "direction_boundary": 61.609376,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443231
      },
      {
        "date": "2025-07-25",
        "close": 61.420207,
        "direction_boundary": 66.557641,
        "core_momentum": -0.077188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407601
      },
      {
        "date": "2025-08-01",
        "close": 61.927977,
        "direction_boundary": 57.248532,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407441
      },
      {
        "date": "2025-08-08",
        "close": 62.366053,
        "direction_boundary": 45.729131,
        "core_momentum": 0.363815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407473
      },
      {
        "date": "2025-08-15",
        "close": 65.591883,
        "direction_boundary": 47.630778,
        "core_momentum": 0.37709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412431
      },
      {
        "date": "2025-08-22",
        "close": 68.419463,
        "direction_boundary": 50.776959,
        "core_momentum": 0.347451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401595
      },
      {
        "date": "2025-08-29",
        "close": 71.376474,
        "direction_boundary": 51.593372,
        "core_momentum": 0.383443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404105
      },
      {
        "date": "2025-09-05",
        "close": 66.995716,
        "direction_boundary": 47.68056,
        "core_momentum": 0.405095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40031
      },
      {
        "date": "2025-09-12",
        "close": 67.553267,
        "direction_boundary": 48.138548,
        "core_momentum": 0.403309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400331
      },
      {
        "date": "2025-09-19",
        "close": 66.219128,
        "direction_boundary": 47.491391,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402588
      },
      {
        "date": "2025-09-26",
        "close": 67.155017,
        "direction_boundary": 45.181537,
        "core_momentum": 0.486338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39895
      },
      {
        "date": "2025-10-03",
        "close": 64.188049,
        "direction_boundary": 45.141712,
        "core_momentum": 0.421923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342289
      },
      {
        "date": "2025-10-10",
        "close": 63.511023,
        "direction_boundary": 47.123009,
        "core_momentum": 0.347771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344028
      },
      {
        "date": "2025-10-17",
        "close": 62.166927,
        "direction_boundary": 46.445983,
        "core_momentum": 0.338478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345676
      },
      {
        "date": "2025-10-24",
        "close": 69.803384,
        "direction_boundary": 44.275517,
        "core_momentum": 0.576568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366076
      },
      {
        "date": "2025-10-31",
        "close": 66.82646,
        "direction_boundary": 45.480225,
        "core_momentum": 0.469352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2025-11-07",
        "close": 67.264536,
        "direction_boundary": 52.71843,
        "core_momentum": 0.275921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369906
      },
      {
        "date": "2025-11-14",
        "close": 66.497903,
        "direction_boundary": 54.630034,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367076
      },
      {
        "date": "2025-11-21",
        "close": 65.701402,
        "direction_boundary": 55.864611,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350271
      },
      {
        "date": "2025-11-28",
        "close": 68.598675,
        "direction_boundary": 56.203124,
        "core_momentum": 0.220549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35311
      },
      {
        "date": "2025-12-05",
        "close": 70.63971,
        "direction_boundary": 55.187585,
        "core_momentum": 0.279993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2025-12-12",
        "close": 72.660832,
        "direction_boundary": 53.275981,
        "core_momentum": 0.363857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346285
      },
      {
        "date": "2025-12-19",
        "close": 75.498368,
        "direction_boundary": 47.501347,
        "core_momentum": 0.589394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347093
      },
      {
        "date": "2025-12-26",
        "close": 75.339068,
        "direction_boundary": 48.098723,
        "core_momentum": 0.566342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307539
      },
      {
        "date": "2026-01-02",
        "close": 74.174185,
        "direction_boundary": 48.616449,
        "core_momentum": 0.525701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271562
      },
      {
        "date": "2026-01-09",
        "close": 78.017303,
        "direction_boundary": 45.410531,
        "core_momentum": 0.718044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271363
      },
      {
        "date": "2026-01-16",
        "close": 78.116866,
        "direction_boundary": 49.781332,
        "core_momentum": 0.5692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27151
      },
      {
        "date": "2026-01-23",
        "close": 74.194097,
        "direction_boundary": 57.099188,
        "core_momentum": 0.29939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27651
      },
      {
        "date": "2026-01-30",
        "close": 78.674417,
        "direction_boundary": 56.730806,
        "core_momentum": 0.386802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285548
      },
      {
        "date": "2026-02-06",
        "close": 75.9464,
        "direction_boundary": 56.949844,
        "core_momentum": 0.333566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292147
      },
      {
        "date": "2026-02-13",
        "close": 72.411925,
        "direction_boundary": 56.72085,
        "core_momentum": 0.276637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295023
      },
      {
        "date": "2026-02-20",
        "close": 72.64092,
        "direction_boundary": 53.037031,
        "core_momentum": 0.369626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289781
      },
      {
        "date": "2026-02-27",
        "close": 67.14506,
        "direction_boundary": 53.763838,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304565
      },
      {
        "date": "2026-03-06",
        "close": 67.14506,
        "direction_boundary": 49.980457,
        "core_momentum": 0.343426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291587
      },
      {
        "date": "2026-03-13",
        "close": 64.436956,
        "direction_boundary": 50.567877,
        "core_momentum": 0.274267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296823
      },
      {
        "date": "2026-03-20",
        "close": 65.940352,
        "direction_boundary": 51.324553,
        "core_momentum": 0.284772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29756
      },
      {
        "date": "2026-03-27",
        "close": 67.364098,
        "direction_boundary": 49.92072,
        "core_momentum": 0.349422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298432
      },
      {
        "date": "2026-04-03",
        "close": 70.102072,
        "direction_boundary": 43.269934,
        "core_momentum": 0.62011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295898
      },
      {
        "date": "2026-04-10",
        "close": 73.666415,
        "direction_boundary": 43.608447,
        "core_momentum": 0.689269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301919
      },
      {
        "date": "2026-04-17",
        "close": 77.081414,
        "direction_boundary": 45.320925,
        "core_momentum": 0.700791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304109
      },
      {
        "date": "2026-04-24",
        "close": 74.054709,
        "direction_boundary": 48.636361,
        "core_momentum": 0.52262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268576
      },
      {
        "date": "2026-05-01",
        "close": 76.742901,
        "direction_boundary": 51.294684,
        "core_momentum": 0.496118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263956
      },
      {
        "date": "2026-05-08",
        "close": 76.922114,
        "direction_boundary": 51.772585,
        "core_momentum": 0.485769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2026-05-15",
        "close": 72.093325,
        "direction_boundary": 54.271608,
        "core_momentum": 0.32838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280558
      },
      {
        "date": "2026-05-22",
        "close": 74.821342,
        "direction_boundary": 50.528052,
        "core_momentum": 0.480788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28352
      },
      {
        "date": "2026-05-29",
        "close": 74.811386,
        "direction_boundary": 50.737133,
        "core_momentum": 0.47449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2026-06-05",
        "close": 73.54694,
        "direction_boundary": 52.121055,
        "core_momentum": 0.411079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2026-06-12",
        "close": 77.867959,
        "direction_boundary": 50.129801,
        "core_momentum": 0.553327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285271
      },
      {
        "date": "2026-06-19",
        "close": 75.79,
        "direction_boundary": 51.73276,
        "core_momentum": 0.465029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283328
      },
      {
        "date": "2026-06-26",
        "close": 81.01,
        "direction_boundary": 58.722059,
        "core_momentum": 0.37955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2026-07-03",
        "close": 77.71,
        "direction_boundary": 65.661577,
        "core_momentum": 0.183493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303227
      },
      {
        "date": "2026-07-10",
        "close": 76.62,
        "direction_boundary": 63.192423,
        "core_momentum": 0.212487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295608
      },
      {
        "date": "2026-07-17",
        "close": 78.31,
        "direction_boundary": 63.829624,
        "core_momentum": 0.22686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29725
      },
      {
        "date": "2026-07-24",
        "close": 76.52,
        "direction_boundary": 61.420207,
        "core_momentum": 0.245844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2026-07-31",
        "close": 78.68,
        "direction_boundary": 61.927977,
        "core_momentum": 0.270508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2807
      },
      {
        "date": "2026-08-07",
        "close": 82.07,
        "direction_boundary": 62.366053,
        "core_momentum": 0.31594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.344746,
        "volume": 1353578
      },
      {
        "date": "2023-08-25",
        "close": 34.428769,
        "volume": 1249980
      },
      {
        "date": "2023-09-01",
        "close": 36.031728,
        "volume": 1102626
      },
      {
        "date": "2023-09-08",
        "close": 34.538288,
        "volume": 1173166
      },
      {
        "date": "2023-09-15",
        "close": 34.140037,
        "volume": 1877617
      },
      {
        "date": "2023-09-22",
        "close": 32.07909,
        "volume": 981453
      },
      {
        "date": "2023-09-29",
        "close": 34.299338,
        "volume": 1054911
      },
      {
        "date": "2023-10-06",
        "close": 33.25393,
        "volume": 1262475
      },
      {
        "date": "2023-10-13",
        "close": 31.720665,
        "volume": 700599
      },
      {
        "date": "2023-10-20",
        "close": 31.969571,
        "volume": 1400343
      },
      {
        "date": "2023-10-27",
        "close": 39.586115,
        "volume": 1818550
      },
      {
        "date": "2023-11-03",
        "close": 44.494554,
        "volume": 2583204
      },
      {
        "date": "2023-11-10",
        "close": 41.179118,
        "volume": 1545639
      },
      {
        "date": "2023-11-17",
        "close": 46.177163,
        "volume": 2130154
      },
      {
        "date": "2023-11-24",
        "close": 44.912718,
        "volume": 681299
      },
      {
        "date": "2023-12-01",
        "close": 47.929466,
        "volume": 1448430
      },
      {
        "date": "2023-12-08",
        "close": 49.980457,
        "volume": 1527131
      },
      {
        "date": "2023-12-15",
        "close": 52.847862,
        "volume": 3223404
      },
      {
        "date": "2023-12-22",
        "close": 56.322599,
        "volume": 1750452
      },
      {
        "date": "2023-12-29",
        "close": 57.368007,
        "volume": 1067583
      },
      {
        "date": "2024-01-05",
        "close": 51.583416,
        "volume": 1838197
      },
      {
        "date": "2024-01-12",
        "close": 51.344466,
        "volume": 1376663
      },
      {
        "date": "2024-01-19",
        "close": 51.553547,
        "volume": 1014538
      },
      {
        "date": "2024-01-26",
        "close": 54.191958,
        "volume": 1707953
      },
      {
        "date": "2024-02-02",
        "close": 51.802454,
        "volume": 1969144
      },
      {
        "date": "2024-02-09",
        "close": 51.314597,
        "volume": 1634650
      },
      {
        "date": "2024-02-16",
        "close": 53.275981,
        "volume": 1316161
      },
      {
        "date": "2024-02-23",
        "close": 52.429699,
        "volume": 778378
      },
      {
        "date": "2024-03-01",
        "close": 54.321389,
        "volume": 1173301
      },
      {
        "date": "2024-03-08",
        "close": 54.540427,
        "volume": 1243470
      },
      {
        "date": "2024-03-15",
        "close": 49.442819,
        "volume": 2188807
      },
      {
        "date": "2024-03-22",
        "close": 51.73276,
        "volume": 1250081
      },
      {
        "date": "2024-03-29",
        "close": 52.827949,
        "volume": 906308
      },
      {
        "date": "2024-04-05",
        "close": 50.209451,
        "volume": 884769
      },
      {
        "date": "2024-04-12",
        "close": 48.805618,
        "volume": 1045459
      },
      {
        "date": "2024-04-19",
        "close": 48.009116,
        "volume": 1611903
      },
      {
        "date": "2024-04-26",
        "close": 46.615239,
        "volume": 2813894
      },
      {
        "date": "2024-05-03",
        "close": 48.038985,
        "volume": 2294240
      },
      {
        "date": "2024-05-10",
        "close": 48.646318,
        "volume": 1045150
      },
      {
        "date": "2024-05-17",
        "close": 48.616449,
        "volume": 1431297
      },
      {
        "date": "2024-05-24",
        "close": 44.972455,
        "volume": 1341485
      },
      {
        "date": "2024-05-31",
        "close": 45.101887,
        "volume": 1219548
      },
      {
        "date": "2024-06-07",
        "close": 43.269934,
        "volume": 1381277
      },
      {
        "date": "2024-06-14",
        "close": 43.86731,
        "volume": 1734954
      },
      {
        "date": "2024-06-21",
        "close": 45.221362,
        "volume": 2017638
      },
      {
        "date": "2024-06-28",
        "close": 47.770166,
        "volume": 1821768
      },
      {
        "date": "2024-07-05",
        "close": 47.829904,
        "volume": 1193291
      },
      {
        "date": "2024-07-12",
        "close": 56.043823,
        "volume": 2224498
      },
      {
        "date": "2024-07-19",
        "close": 61.609376,
        "volume": 3097253
      },
      {
        "date": "2024-07-26",
        "close": 66.557641,
        "volume": 2636377
      },
      {
        "date": "2024-08-02",
        "close": 57.248532,
        "volume": 2451716
      },
      {
        "date": "2024-08-09",
        "close": 45.729131,
        "volume": 5203046
      },
      {
        "date": "2024-08-16",
        "close": 47.630778,
        "volume": 2405894
      },
      {
        "date": "2024-08-23",
        "close": 50.776959,
        "volume": 1536119
      },
      {
        "date": "2024-08-30",
        "close": 51.593372,
        "volume": 1518140
      },
      {
        "date": "2024-09-06",
        "close": 47.68056,
        "volume": 1000905
      },
      {
        "date": "2024-09-13",
        "close": 48.138548,
        "volume": 1715380
      },
      {
        "date": "2024-09-20",
        "close": 47.491391,
        "volume": 2092683
      },
      {
        "date": "2024-09-27",
        "close": 45.181537,
        "volume": 2254524
      },
      {
        "date": "2024-10-04",
        "close": 45.141712,
        "volume": 1394809
      },
      {
        "date": "2024-10-11",
        "close": 47.123009,
        "volume": 1345054
      },
      {
        "date": "2024-10-18",
        "close": 46.445983,
        "volume": 1589121
      },
      {
        "date": "2024-10-25",
        "close": 44.275517,
        "volume": 1615928
      },
      {
        "date": "2024-11-01",
        "close": 45.480225,
        "volume": 2987482
      },
      {
        "date": "2024-11-08",
        "close": 52.71843,
        "volume": 2957341
      },
      {
        "date": "2024-11-15",
        "close": 54.630034,
        "volume": 2552305
      },
      {
        "date": "2024-11-22",
        "close": 55.864611,
        "volume": 1469353
      },
      {
        "date": "2024-11-29",
        "close": 56.203124,
        "volume": 1109523
      },
      {
        "date": "2024-12-06",
        "close": 55.187585,
        "volume": 1200056
      },
      {
        "date": "2024-12-13",
        "close": 53.275981,
        "volume": 1182581
      },
      {
        "date": "2024-12-20",
        "close": 47.501347,
        "volume": 3363111
      },
      {
        "date": "2024-12-27",
        "close": 48.098723,
        "volume": 779242
      },
      {
        "date": "2025-01-03",
        "close": 48.616449,
        "volume": 897964
      },
      {
        "date": "2025-01-10",
        "close": 45.410531,
        "volume": 1455418
      },
      {
        "date": "2025-01-17",
        "close": 49.781332,
        "volume": 1558564
      },
      {
        "date": "2025-01-24",
        "close": 57.099188,
        "volume": 2192816
      },
      {
        "date": "2025-01-31",
        "close": 56.730806,
        "volume": 1843612
      },
      {
        "date": "2025-02-07",
        "close": 56.949844,
        "volume": 1264746
      },
      {
        "date": "2025-02-14",
        "close": 56.72085,
        "volume": 858075
      },
      {
        "date": "2025-02-21",
        "close": 53.037031,
        "volume": 846981
      },
      {
        "date": "2025-02-28",
        "close": 53.763838,
        "volume": 1372671
      },
      {
        "date": "2025-03-07",
        "close": 49.980457,
        "volume": 1455759
      },
      {
        "date": "2025-03-14",
        "close": 50.567877,
        "volume": 1561020
      },
      {
        "date": "2025-03-21",
        "close": 51.324553,
        "volume": 1729006
      },
      {
        "date": "2025-03-28",
        "close": 49.92072,
        "volume": 1005314
      },
      {
        "date": "2025-04-04",
        "close": 43.269934,
        "volume": 1881473
      },
      {
        "date": "2025-04-11",
        "close": 43.608447,
        "volume": 2195349
      },
      {
        "date": "2025-04-18",
        "close": 45.320925,
        "volume": 1054341
      },
      {
        "date": "2025-04-25",
        "close": 48.636361,
        "volume": 2181428
      },
      {
        "date": "2025-05-02",
        "close": 51.294684,
        "volume": 1062663
      },
      {
        "date": "2025-05-09",
        "close": 51.772585,
        "volume": 926358
      },
      {
        "date": "2025-05-16",
        "close": 54.271608,
        "volume": 1228321
      },
      {
        "date": "2025-05-23",
        "close": 50.528052,
        "volume": 743128
      },
      {
        "date": "2025-05-30",
        "close": 50.737133,
        "volume": 609058
      },
      {
        "date": "2025-06-06",
        "close": 52.121055,
        "volume": 852333
      },
      {
        "date": "2025-06-13",
        "close": 50.129801,
        "volume": 1054654
      },
      {
        "date": "2025-06-20",
        "close": 51.73276,
        "volume": 1172262
      },
      {
        "date": "2025-06-27",
        "close": 58.722059,
        "volume": 1892552
      },
      {
        "date": "2025-07-04",
        "close": 65.661577,
        "volume": 2046672
      },
      {
        "date": "2025-07-11",
        "close": 63.192423,
        "volume": 2105856
      },
      {
        "date": "2025-07-18",
        "close": 63.829624,
        "volume": 1434471
      },
      {
        "date": "2025-07-25",
        "close": 61.420207,
        "volume": 1916486
      },
      {
        "date": "2025-08-01",
        "close": 61.927977,
        "volume": 2570084
      },
      {
        "date": "2025-08-08",
        "close": 62.366053,
        "volume": 1302480
      },
      {
        "date": "2025-08-15",
        "close": 65.591883,
        "volume": 1335977
      },
      {
        "date": "2025-08-22",
        "close": 68.419463,
        "volume": 1129784
      },
      {
        "date": "2025-08-29",
        "close": 71.376474,
        "volume": 1178645
      },
      {
        "date": "2025-09-05",
        "close": 66.995716,
        "volume": 3342764
      },
      {
        "date": "2025-09-12",
        "close": 67.553267,
        "volume": 1627684
      },
      {
        "date": "2025-09-19",
        "close": 66.219128,
        "volume": 2486634
      },
      {
        "date": "2025-09-26",
        "close": 67.155017,
        "volume": 1210805
      },
      {
        "date": "2025-10-03",
        "close": 64.188049,
        "volume": 1450045
      },
      {
        "date": "2025-10-10",
        "close": 63.511023,
        "volume": 1378096
      },
      {
        "date": "2025-10-17",
        "close": 62.166927,
        "volume": 1497612
      },
      {
        "date": "2025-10-24",
        "close": 69.803384,
        "volume": 1861253
      },
      {
        "date": "2025-10-31",
        "close": 66.82646,
        "volume": 1473237
      },
      {
        "date": "2025-11-07",
        "close": 67.264536,
        "volume": 1335632
      },
      {
        "date": "2025-11-14",
        "close": 66.497903,
        "volume": 1137121
      },
      {
        "date": "2025-11-21",
        "close": 65.701402,
        "volume": 1214701
      },
      {
        "date": "2025-11-28",
        "close": 68.598675,
        "volume": 1087562
      },
      {
        "date": "2025-12-05",
        "close": 70.63971,
        "volume": 1504985
      },
      {
        "date": "2025-12-12",
        "close": 72.660832,
        "volume": 1927066
      },
      {
        "date": "2025-12-19",
        "close": 75.498368,
        "volume": 3838676
      },
      {
        "date": "2025-12-26",
        "close": 75.339068,
        "volume": 1121330
      },
      {
        "date": "2026-01-02",
        "close": 74.174185,
        "volume": 1044688
      },
      {
        "date": "2026-01-09",
        "close": 78.017303,
        "volume": 1527851
      },
      {
        "date": "2026-01-16",
        "close": 78.116866,
        "volume": 1110144
      },
      {
        "date": "2026-01-23",
        "close": 74.194097,
        "volume": 2024532
      },
      {
        "date": "2026-01-30",
        "close": 78.674417,
        "volume": 1922757
      },
      {
        "date": "2026-02-06",
        "close": 75.9464,
        "volume": 2728486
      },
      {
        "date": "2026-02-13",
        "close": 72.411925,
        "volume": 2162571
      },
      {
        "date": "2026-02-20",
        "close": 72.64092,
        "volume": 1597037
      },
      {
        "date": "2026-02-27",
        "close": 67.14506,
        "volume": 1931342
      },
      {
        "date": "2026-03-06",
        "close": 67.14506,
        "volume": 2769773
      },
      {
        "date": "2026-03-13",
        "close": 64.436956,
        "volume": 1926964
      },
      {
        "date": "2026-03-20",
        "close": 65.940352,
        "volume": 2678389
      },
      {
        "date": "2026-03-27",
        "close": 67.364098,
        "volume": 1551605
      },
      {
        "date": "2026-04-03",
        "close": 70.102072,
        "volume": 1384727
      },
      {
        "date": "2026-04-10",
        "close": 73.666415,
        "volume": 1848196
      },
      {
        "date": "2026-04-17",
        "close": 77.081414,
        "volume": 1665539
      },
      {
        "date": "2026-04-24",
        "close": 74.054709,
        "volume": 1621577
      },
      {
        "date": "2026-05-01",
        "close": 76.742901,
        "volume": 1803219
      },
      {
        "date": "2026-05-08",
        "close": 76.922114,
        "volume": 1668560
      },
      {
        "date": "2026-05-15",
        "close": 72.093325,
        "volume": 1850045
      },
      {
        "date": "2026-05-22",
        "close": 74.821342,
        "volume": 1376010
      },
      {
        "date": "2026-05-29",
        "close": 74.811386,
        "volume": 1305966
      },
      {
        "date": "2026-06-05",
        "close": 73.54694,
        "volume": 2098622
      },
      {
        "date": "2026-06-12",
        "close": 77.867959,
        "volume": 1075448
      },
      {
        "date": "2026-06-19",
        "close": 75.79,
        "volume": 1342190
      },
      {
        "date": "2026-06-26",
        "close": 81.01,
        "volume": 1881605
      },
      {
        "date": "2026-07-03",
        "close": 77.71,
        "volume": 1792813
      },
      {
        "date": "2026-07-10",
        "close": 76.62,
        "volume": 1676466
      },
      {
        "date": "2026-07-17",
        "close": 78.31,
        "volume": 1380377
      },
      {
        "date": "2026-07-24",
        "close": 76.52,
        "volume": 1532598
      },
      {
        "date": "2026-07-31",
        "close": 78.68,
        "volume": 1328349
      },
      {
        "date": "2026-08-07",
        "close": 82.07,
        "volume": 1653081
      }
    ],
    "sharemaestro_context": {
      "trend": 74.414558,
      "fair_value": 56.991346,
      "market_activity": 10.627072,
      "market_dynamics": 0.381027,
      "relative_strength": 1.664545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.029903,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9231,
        "conditional_difference": 0.020576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.080264,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.042188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095105,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212487,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006227,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.087358
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.077093
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.666459
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.047998
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.071142
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.07037
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.116974
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.312385
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325249
      }
    ]
  }
}