{
  "ticker": {
    "uuid": "dea6c12c-0741-4b7d-b5f6-6cfb317ab8cd",
    "symbol": "000400",
    "name": "XJ Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.76,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22.401228,
    "boundary_margin": 0.016016,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.373688,
    "volatility_stability": 0.9753,
    "risk_context": 0.2676,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.67,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.497009,
        "direction_boundary": 21.732431,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264756
      },
      {
        "date": "2023-08-04",
        "close": 21.661257,
        "direction_boundary": 20.561337,
        "core_momentum": 0.053495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261185
      },
      {
        "date": "2023-08-11",
        "close": 20.521191,
        "direction_boundary": 21.242876,
        "core_momentum": -0.033973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2023-08-18",
        "close": 18.356998,
        "direction_boundary": 21.098886,
        "core_momentum": -0.129954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296917
      },
      {
        "date": "2023-08-25",
        "close": 17.63238,
        "direction_boundary": 21.17568,
        "core_momentum": -0.167329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298401
      },
      {
        "date": "2023-09-01",
        "close": 18.772446,
        "direction_boundary": 22.221987,
        "core_momentum": -0.155231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315244
      },
      {
        "date": "2023-09-08",
        "close": 18.888386,
        "direction_boundary": 21.425259,
        "core_momentum": -0.118406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31328
      },
      {
        "date": "2023-09-15",
        "close": 18.318352,
        "direction_boundary": 19.179064,
        "core_momentum": -0.044878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313217
      },
      {
        "date": "2023-09-22",
        "close": 18.231396,
        "direction_boundary": 19.063875,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30541
      },
      {
        "date": "2023-09-29",
        "close": 18.733799,
        "direction_boundary": 17.422421,
        "core_momentum": 0.07527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30474
      },
      {
        "date": "2023-10-27",
        "close": 16.95607,
        "direction_boundary": 17.624001,
        "core_momentum": -0.037899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313048
      },
      {
        "date": "2023-11-03",
        "close": 17.014038,
        "direction_boundary": 17.595205,
        "core_momentum": -0.03303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291704
      },
      {
        "date": "2023-11-10",
        "close": 18.250723,
        "direction_boundary": 16.673687,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310526
      },
      {
        "date": "2023-11-17",
        "close": 18.318352,
        "direction_boundary": 20.772516,
        "core_momentum": -0.118145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306315
      },
      {
        "date": "2023-11-24",
        "close": 18.675831,
        "direction_boundary": 20.590134,
        "core_momentum": -0.092972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307176
      },
      {
        "date": "2023-12-01",
        "close": 19.844883,
        "direction_boundary": 21.089289,
        "core_momentum": -0.059007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314251
      },
      {
        "date": "2023-12-08",
        "close": 19.622665,
        "direction_boundary": 21.022095,
        "core_momentum": -0.066569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314264
      },
      {
        "date": "2023-12-15",
        "close": 20.3183,
        "direction_boundary": 20.686125,
        "core_momentum": -0.017781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317645
      },
      {
        "date": "2023-12-22",
        "close": 20.269991,
        "direction_boundary": 19.198257,
        "core_momentum": 0.055825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315522
      },
      {
        "date": "2023-12-29",
        "close": 21.216825,
        "direction_boundary": 18.468725,
        "core_momentum": 0.148797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315655
      },
      {
        "date": "2024-01-05",
        "close": 21.332764,
        "direction_boundary": 17.681597,
        "core_momentum": 0.206495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300671
      },
      {
        "date": "2024-01-12",
        "close": 20.424576,
        "direction_boundary": 19.169462,
        "core_momentum": 0.065475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303628
      },
      {
        "date": "2024-01-19",
        "close": 20.443899,
        "direction_boundary": 20.513344,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298777
      },
      {
        "date": "2024-01-26",
        "close": 20.472887,
        "direction_boundary": 20.695724,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297715
      },
      {
        "date": "2024-02-02",
        "close": 18.646845,
        "direction_boundary": 21.924412,
        "core_momentum": -0.149494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322778
      },
      {
        "date": "2024-02-09",
        "close": 20.68544,
        "direction_boundary": 21.242876,
        "core_momentum": -0.026241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356359
      },
      {
        "date": "2024-02-23",
        "close": 21.207165,
        "direction_boundary": 21.924412,
        "core_momentum": -0.032715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349952
      },
      {
        "date": "2024-03-01",
        "close": 21.893137,
        "direction_boundary": 23.028313,
        "core_momentum": -0.049295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312007
      },
      {
        "date": "2024-03-08",
        "close": 23.922068,
        "direction_boundary": 23.316288,
        "core_momentum": 0.025981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324103
      },
      {
        "date": "2024-03-15",
        "close": 23.767483,
        "direction_boundary": 23.028313,
        "core_momentum": 0.032098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316469
      },
      {
        "date": "2024-03-22",
        "close": 23.690191,
        "direction_boundary": 22.231586,
        "core_momentum": 0.06561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316912
      },
      {
        "date": "2024-03-29",
        "close": 24.134623,
        "direction_boundary": 22.605949,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312
      },
      {
        "date": "2024-04-05",
        "close": 23.477633,
        "direction_boundary": 23.537069,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315834
      },
      {
        "date": "2024-04-12",
        "close": 26.163553,
        "direction_boundary": 22.461966,
        "core_momentum": 0.164794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343622
      },
      {
        "date": "2024-04-19",
        "close": 27.149035,
        "direction_boundary": 21.252472,
        "core_momentum": 0.277453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319425
      },
      {
        "date": "2024-04-26",
        "close": 25.699797,
        "direction_boundary": 20.65733,
        "core_momentum": 0.244101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327852
      },
      {
        "date": "2024-05-03",
        "close": 25.593521,
        "direction_boundary": 20.071781,
        "core_momentum": 0.2751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328977
      },
      {
        "date": "2024-05-10",
        "close": 27.419558,
        "direction_boundary": 21.598042,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336485
      },
      {
        "date": "2024-05-17",
        "close": 26.472721,
        "direction_boundary": 21.886015,
        "core_momentum": 0.209572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335744
      },
      {
        "date": "2024-05-24",
        "close": 27.496851,
        "direction_boundary": 22.557957,
        "core_momentum": 0.218942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336939
      },
      {
        "date": "2024-05-31",
        "close": 28.665901,
        "direction_boundary": 22.874727,
        "core_momentum": 0.253169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338845
      },
      {
        "date": "2024-06-07",
        "close": 31.013664,
        "direction_boundary": 21.703636,
        "core_momentum": 0.428962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344419
      },
      {
        "date": "2024-06-14",
        "close": 31.92107,
        "direction_boundary": 21.780426,
        "core_momentum": 0.465585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342281
      },
      {
        "date": "2024-06-21",
        "close": 31.813791,
        "direction_boundary": 21.310072,
        "core_momentum": 0.492899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342782
      },
      {
        "date": "2024-06-28",
        "close": 33.559547,
        "direction_boundary": 21.818823,
        "core_momentum": 0.538101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345118
      },
      {
        "date": "2024-07-05",
        "close": 31.911322,
        "direction_boundary": 20.811041,
        "core_momentum": 0.533384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356018
      },
      {
        "date": "2024-07-12",
        "close": 31.248125,
        "direction_boundary": 22.269938,
        "core_momentum": 0.403153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359415
      },
      {
        "date": "2024-07-19",
        "close": 28.692877,
        "direction_boundary": 21.593628,
        "core_momentum": 0.328766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377187
      },
      {
        "date": "2024-07-26",
        "close": 29.551128,
        "direction_boundary": 22.376215,
        "core_momentum": 0.320649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377427
      },
      {
        "date": "2024-08-02",
        "close": 29.258541,
        "direction_boundary": 21.902798,
        "core_momentum": 0.335836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378523
      },
      {
        "date": "2024-08-09",
        "close": 29.551128,
        "direction_boundary": 21.497009,
        "core_momentum": 0.374662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345717
      },
      {
        "date": "2024-08-16",
        "close": 27.756605,
        "direction_boundary": 21.661257,
        "core_momentum": 0.281394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33985
      },
      {
        "date": "2024-08-23",
        "close": 27.015388,
        "direction_boundary": 20.521191,
        "core_momentum": 0.316463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343316
      },
      {
        "date": "2024-08-30",
        "close": 27.893143,
        "direction_boundary": 18.356998,
        "core_momentum": 0.519483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343334
      },
      {
        "date": "2024-09-06",
        "close": 28.887936,
        "direction_boundary": 17.63238,
        "core_momentum": 0.638346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326191
      },
      {
        "date": "2024-09-13",
        "close": 29.307306,
        "direction_boundary": 18.772446,
        "core_momentum": 0.561187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325718
      },
      {
        "date": "2024-09-20",
        "close": 29.677914,
        "direction_boundary": 18.888386,
        "core_momentum": 0.571226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325357
      },
      {
        "date": "2024-09-27",
        "close": 31.443184,
        "direction_boundary": 18.318352,
        "core_momentum": 0.716485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332214
      },
      {
        "date": "2024-10-04",
        "close": 33.344982,
        "direction_boundary": 18.231396,
        "core_momentum": 0.828987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334146
      },
      {
        "date": "2024-10-11",
        "close": 31.882055,
        "direction_boundary": 18.733799,
        "core_momentum": 0.701847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314128
      },
      {
        "date": "2024-10-18",
        "close": 30.126547,
        "direction_boundary": 17.342533,
        "core_momentum": 0.737148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323312
      },
      {
        "date": "2024-10-25",
        "close": 28.643354,
        "direction_boundary": 16.791822,
        "core_momentum": 0.705792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321773
      },
      {
        "date": "2024-11-01",
        "close": 30.429272,
        "direction_boundary": 16.95607,
        "core_momentum": 0.794595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330788
      },
      {
        "date": "2024-11-08",
        "close": 31.027847,
        "direction_boundary": 17.014038,
        "core_momentum": 0.823662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319075
      },
      {
        "date": "2024-11-15",
        "close": 28.927921,
        "direction_boundary": 18.250723,
        "core_momentum": 0.585029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331257
      },
      {
        "date": "2024-11-22",
        "close": 26.670996,
        "direction_boundary": 18.318352,
        "core_momentum": 0.455971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347246
      },
      {
        "date": "2024-11-29",
        "close": 25.316839,
        "direction_boundary": 18.675831,
        "core_momentum": 0.355594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348464
      },
      {
        "date": "2024-12-06",
        "close": 26.415865,
        "direction_boundary": 19.844883,
        "core_momentum": 0.331117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334443
      },
      {
        "date": "2024-12-13",
        "close": 26.386425,
        "direction_boundary": 19.622665,
        "core_momentum": 0.344691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330731
      },
      {
        "date": "2024-12-20",
        "close": 27.387327,
        "direction_boundary": 20.3183,
        "core_momentum": 0.347914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336445
      },
      {
        "date": "2024-12-27",
        "close": 27.770021,
        "direction_boundary": 20.269991,
        "core_momentum": 0.370007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326865
      },
      {
        "date": "2025-01-03",
        "close": 24.639763,
        "direction_boundary": 21.216825,
        "core_momentum": 0.161331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357755
      },
      {
        "date": "2025-01-10",
        "close": 24.445169,
        "direction_boundary": 21.332764,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357406
      },
      {
        "date": "2025-01-17",
        "close": 25.94161,
        "direction_boundary": 20.424576,
        "core_momentum": 0.270117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352278
      },
      {
        "date": "2025-01-24",
        "close": 26.807972,
        "direction_boundary": 20.443899,
        "core_momentum": 0.311294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352948
      },
      {
        "date": "2025-01-31",
        "close": 26.512623,
        "direction_boundary": 20.472887,
        "core_momentum": 0.295011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352991
      },
      {
        "date": "2025-02-07",
        "close": 25.311529,
        "direction_boundary": 18.646845,
        "core_momentum": 0.357416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357219
      },
      {
        "date": "2025-02-14",
        "close": 25.754557,
        "direction_boundary": 20.68544,
        "core_momentum": 0.245057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348958
      },
      {
        "date": "2025-02-21",
        "close": 25.134321,
        "direction_boundary": 21.207165,
        "core_momentum": 0.185181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348605
      },
      {
        "date": "2025-02-28",
        "close": 23.874157,
        "direction_boundary": 21.893137,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351157
      },
      {
        "date": "2025-03-07",
        "close": 23.903694,
        "direction_boundary": 23.922068,
        "core_momentum": -0.000768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346354
      },
      {
        "date": "2025-03-14",
        "close": 24.563309,
        "direction_boundary": 23.767483,
        "core_momentum": 0.033484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348408
      },
      {
        "date": "2025-03-21",
        "close": 24.740519,
        "direction_boundary": 23.690191,
        "core_momentum": 0.044336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34789
      },
      {
        "date": "2025-03-28",
        "close": 24.996489,
        "direction_boundary": 24.134623,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336243
      },
      {
        "date": "2025-04-04",
        "close": 24.179354,
        "direction_boundary": 23.477633,
        "core_momentum": 0.029889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323225
      },
      {
        "date": "2025-04-11",
        "close": 23.086557,
        "direction_boundary": 26.163553,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32351
      },
      {
        "date": "2025-04-18",
        "close": 22.397408,
        "direction_boundary": 27.149035,
        "core_momentum": -0.17502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31833
      },
      {
        "date": "2025-04-25",
        "close": 21.432594,
        "direction_boundary": 25.699797,
        "core_momentum": -0.16604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316868
      },
      {
        "date": "2025-05-02",
        "close": 20.9305,
        "direction_boundary": 25.593521,
        "core_momentum": -0.182195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2025-05-09",
        "close": 21.46213,
        "direction_boundary": 27.419558,
        "core_momentum": -0.217269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301215
      },
      {
        "date": "2025-05-16",
        "close": 21.353834,
        "direction_boundary": 26.472721,
        "core_momentum": -0.193365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-05-23",
        "close": 21.20616,
        "direction_boundary": 27.496851,
        "core_momentum": -0.228779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272519
      },
      {
        "date": "2025-05-30",
        "close": 20.940344,
        "direction_boundary": 28.665901,
        "core_momentum": -0.269503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265382
      },
      {
        "date": "2025-06-06",
        "close": 21.196314,
        "direction_boundary": 31.013664,
        "core_momentum": -0.316549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257205
      },
      {
        "date": "2025-06-13",
        "close": 20.69422,
        "direction_boundary": 31.92107,
        "core_momentum": -0.351707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257851
      },
      {
        "date": "2025-06-20",
        "close": 20.201967,
        "direction_boundary": 31.813791,
        "core_momentum": -0.364993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2025-06-27",
        "close": 21.16678,
        "direction_boundary": 33.559547,
        "core_momentum": -0.369277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260217
      },
      {
        "date": "2025-07-04",
        "close": 21.46213,
        "direction_boundary": 31.911322,
        "core_momentum": -0.327445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2025-07-11",
        "close": 21.628088,
        "direction_boundary": 31.248125,
        "core_momentum": -0.30786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209765
      },
      {
        "date": "2025-07-18",
        "close": 21.54879,
        "direction_boundary": 28.692877,
        "core_momentum": -0.248985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188344
      },
      {
        "date": "2025-07-25",
        "close": 22.916655,
        "direction_boundary": 29.551128,
        "core_momentum": -0.224508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204074
      },
      {
        "date": "2025-08-01",
        "close": 22.401228,
        "direction_boundary": 29.258541,
        "core_momentum": -0.23437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205289
      },
      {
        "date": "2025-08-08",
        "close": 23.045509,
        "direction_boundary": 29.551128,
        "core_momentum": -0.220148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202387
      },
      {
        "date": "2025-08-15",
        "close": 22.539995,
        "direction_boundary": 27.756605,
        "core_momentum": -0.187941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201622
      },
      {
        "date": "2025-08-22",
        "close": 23.432079,
        "direction_boundary": 27.015388,
        "core_momentum": -0.13264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208483
      },
      {
        "date": "2025-08-29",
        "close": 23.114895,
        "direction_boundary": 27.893143,
        "core_momentum": -0.171305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197086
      },
      {
        "date": "2025-09-05",
        "close": 22.74815,
        "direction_boundary": 28.887936,
        "core_momentum": -0.212538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198098
      },
      {
        "date": "2025-09-12",
        "close": 23.630322,
        "direction_boundary": 29.307306,
        "core_momentum": -0.193705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201816
      },
      {
        "date": "2025-09-19",
        "close": 23.739355,
        "direction_boundary": 29.677914,
        "core_momentum": -0.2001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201625
      },
      {
        "date": "2025-09-26",
        "close": 24.83959,
        "direction_boundary": 31.443184,
        "core_momentum": -0.210017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211362
      },
      {
        "date": "2025-10-03",
        "close": 26.296663,
        "direction_boundary": 33.344982,
        "core_momentum": -0.211376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220056
      },
      {
        "date": "2025-10-10",
        "close": 27.902412,
        "direction_boundary": 31.882055,
        "core_momentum": -0.124824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221254
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "direction_boundary": 30.126547,
        "core_momentum": -0.180125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28083
      },
      {
        "date": "2025-10-24",
        "close": 25.42,
        "direction_boundary": 28.643354,
        "core_momentum": -0.112534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274109
      },
      {
        "date": "2025-10-31",
        "close": 26.440001,
        "direction_boundary": 30.429272,
        "core_momentum": -0.1311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274129
      },
      {
        "date": "2025-11-07",
        "close": 28.889999,
        "direction_boundary": 31.027847,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294958
      },
      {
        "date": "2025-11-14",
        "close": 27.309999,
        "direction_boundary": 28.927921,
        "core_momentum": -0.055929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308892
      },
      {
        "date": "2025-11-21",
        "close": 25.67,
        "direction_boundary": 26.670996,
        "core_momentum": -0.037531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323786
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "direction_boundary": 25.316839,
        "core_momentum": 0.01316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322741
      },
      {
        "date": "2025-12-05",
        "close": 25.83,
        "direction_boundary": 26.415865,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322681
      },
      {
        "date": "2025-12-12",
        "close": 26.73,
        "direction_boundary": 26.386425,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321385
      },
      {
        "date": "2025-12-19",
        "close": 26.35,
        "direction_boundary": 27.387327,
        "core_momentum": -0.037876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319605
      },
      {
        "date": "2025-12-26",
        "close": 26.42,
        "direction_boundary": 27.770021,
        "core_momentum": -0.048614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31537
      },
      {
        "date": "2026-01-02",
        "close": 25.709999,
        "direction_boundary": 24.639763,
        "core_momentum": 0.043435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319108
      },
      {
        "date": "2026-01-09",
        "close": 27.719999,
        "direction_boundary": 24.445169,
        "core_momentum": 0.133966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332889
      },
      {
        "date": "2026-01-16",
        "close": 29.450001,
        "direction_boundary": 25.94161,
        "core_momentum": 0.135242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339632
      },
      {
        "date": "2026-01-23",
        "close": 31.299999,
        "direction_boundary": 26.807972,
        "core_momentum": 0.167563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "direction_boundary": 26.512623,
        "core_momentum": 0.125124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346392
      },
      {
        "date": "2026-02-06",
        "close": 29.82,
        "direction_boundary": 25.311529,
        "core_momentum": 0.178119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345804
      },
      {
        "date": "2026-02-13",
        "close": 30.16,
        "direction_boundary": 25.754557,
        "core_momentum": 0.171055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342693
      },
      {
        "date": "2026-02-27",
        "close": 31.9,
        "direction_boundary": 25.134321,
        "core_momentum": 0.269181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346295
      },
      {
        "date": "2026-03-06",
        "close": 33.630001,
        "direction_boundary": 23.874157,
        "core_momentum": 0.408636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348761
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "direction_boundary": 23.903694,
        "core_momentum": 0.296871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371254
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "direction_boundary": 24.563309,
        "core_momentum": 0.160267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3921
      },
      {
        "date": "2026-03-27",
        "close": 28.15,
        "direction_boundary": 24.740519,
        "core_momentum": 0.13781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39303
      },
      {
        "date": "2026-04-03",
        "close": 26.91,
        "direction_boundary": 24.996489,
        "core_momentum": 0.076551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2026-04-10",
        "close": 28.48,
        "direction_boundary": 24.179354,
        "core_momentum": 0.177864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2026-04-17",
        "close": 25.66,
        "direction_boundary": 23.086557,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413243
      },
      {
        "date": "2026-04-24",
        "close": 25.54118,
        "direction_boundary": 22.397408,
        "core_momentum": 0.140363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376222
      },
      {
        "date": "2026-05-01",
        "close": 24.9373,
        "direction_boundary": 21.432594,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375626
      },
      {
        "date": "2026-05-08",
        "close": 26.145061,
        "direction_boundary": 20.9305,
        "core_momentum": 0.249137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37748
      },
      {
        "date": "2026-05-15",
        "close": 26.095564,
        "direction_boundary": 21.46213,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354973
      },
      {
        "date": "2026-05-22",
        "close": 25.659977,
        "direction_boundary": 21.353834,
        "core_momentum": 0.201657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347482
      },
      {
        "date": "2026-05-29",
        "close": 26.352955,
        "direction_boundary": 21.20616,
        "core_momentum": 0.242703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338731
      },
      {
        "date": "2026-06-05",
        "close": 22.957363,
        "direction_boundary": 20.940344,
        "core_momentum": 0.096322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389744
      },
      {
        "date": "2026-06-12",
        "close": 21.977295,
        "direction_boundary": 21.196314,
        "core_momentum": 0.036845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393127
      },
      {
        "date": "2026-06-19",
        "close": 22.650473,
        "direction_boundary": 20.69422,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392327
      },
      {
        "date": "2026-06-26",
        "close": 21.33,
        "direction_boundary": 20.201967,
        "core_momentum": 0.055838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399249
      },
      {
        "date": "2026-07-03",
        "close": 21.17,
        "direction_boundary": 21.16678,
        "core_momentum": 0.000152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398949
      },
      {
        "date": "2026-07-10",
        "close": 20.290001,
        "direction_boundary": 21.46213,
        "core_momentum": -0.054614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40093
      },
      {
        "date": "2026-07-17",
        "close": 20.82,
        "direction_boundary": 21.628088,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385683
      },
      {
        "date": "2026-07-24",
        "close": 22.190001,
        "direction_boundary": 21.54879,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386889
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "direction_boundary": 22.916655,
        "core_momentum": -0.00509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377055
      },
      {
        "date": "2026-08-07",
        "close": 22.76,
        "direction_boundary": 22.401228,
        "core_momentum": 0.016016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373688
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.497009,
        "volume": 35825300
      },
      {
        "date": "2023-08-04",
        "close": 21.661257,
        "volume": 48657602
      },
      {
        "date": "2023-08-11",
        "close": 20.521191,
        "volume": 32838265
      },
      {
        "date": "2023-08-18",
        "close": 18.356998,
        "volume": 62302423
      },
      {
        "date": "2023-08-25",
        "close": 17.63238,
        "volume": 34291614
      },
      {
        "date": "2023-09-01",
        "close": 18.772446,
        "volume": 49289521
      },
      {
        "date": "2023-09-08",
        "close": 18.888386,
        "volume": 32088351
      },
      {
        "date": "2023-09-15",
        "close": 18.318352,
        "volume": 31775434
      },
      {
        "date": "2023-09-22",
        "close": 18.231396,
        "volume": 24625420
      },
      {
        "date": "2023-09-29",
        "close": 18.733799,
        "volume": 38674540
      },
      {
        "date": "2023-10-13",
        "close": 17.342533,
        "volume": 63168877
      },
      {
        "date": "2023-10-20",
        "close": 16.791822,
        "volume": 40899843
      },
      {
        "date": "2023-10-27",
        "close": 16.95607,
        "volume": 41396281
      },
      {
        "date": "2023-11-03",
        "close": 17.014038,
        "volume": 58975605
      },
      {
        "date": "2023-11-10",
        "close": 18.250723,
        "volume": 67963536
      },
      {
        "date": "2023-11-17",
        "close": 18.318352,
        "volume": 39644523
      },
      {
        "date": "2023-11-24",
        "close": 18.675831,
        "volume": 44244770
      },
      {
        "date": "2023-12-01",
        "close": 19.844883,
        "volume": 76537192
      },
      {
        "date": "2023-12-08",
        "close": 19.622665,
        "volume": 42703339
      },
      {
        "date": "2023-12-15",
        "close": 20.3183,
        "volume": 49002247
      },
      {
        "date": "2023-12-22",
        "close": 20.269991,
        "volume": 35168866
      },
      {
        "date": "2023-12-29",
        "close": 21.216825,
        "volume": 41253699
      },
      {
        "date": "2024-01-05",
        "close": 21.332764,
        "volume": 42599727
      },
      {
        "date": "2024-01-12",
        "close": 20.424576,
        "volume": 69256922
      },
      {
        "date": "2024-01-19",
        "close": 20.443899,
        "volume": 56206371
      },
      {
        "date": "2024-01-26",
        "close": 20.472887,
        "volume": 55353900
      },
      {
        "date": "2024-02-02",
        "close": 18.646845,
        "volume": 45500456
      },
      {
        "date": "2024-02-09",
        "close": 20.68544,
        "volume": 84117495
      },
      {
        "date": "2024-02-23",
        "close": 21.207165,
        "volume": 71917396
      },
      {
        "date": "2024-03-01",
        "close": 21.893137,
        "volume": 71890995
      },
      {
        "date": "2024-03-08",
        "close": 23.922068,
        "volume": 111010255
      },
      {
        "date": "2024-03-15",
        "close": 23.767483,
        "volume": 69561932
      },
      {
        "date": "2024-03-22",
        "close": 23.690191,
        "volume": 69445612
      },
      {
        "date": "2024-03-29",
        "close": 24.134623,
        "volume": 42302465
      },
      {
        "date": "2024-04-05",
        "close": 23.477633,
        "volume": 36186601
      },
      {
        "date": "2024-04-12",
        "close": 26.163553,
        "volume": 111245684
      },
      {
        "date": "2024-04-19",
        "close": 27.149035,
        "volume": 94001335
      },
      {
        "date": "2024-04-26",
        "close": 25.699797,
        "volume": 71916467
      },
      {
        "date": "2024-05-03",
        "close": 25.593521,
        "volume": 41055840
      },
      {
        "date": "2024-05-10",
        "close": 27.419558,
        "volume": 120730710
      },
      {
        "date": "2024-05-17",
        "close": 26.472721,
        "volume": 90058861
      },
      {
        "date": "2024-05-24",
        "close": 27.496851,
        "volume": 77553336
      },
      {
        "date": "2024-05-31",
        "close": 28.665901,
        "volume": 100285908
      },
      {
        "date": "2024-06-07",
        "close": 31.013664,
        "volume": 106970919
      },
      {
        "date": "2024-06-14",
        "close": 31.92107,
        "volume": 74751320
      },
      {
        "date": "2024-06-21",
        "close": 31.813791,
        "volume": 104729230
      },
      {
        "date": "2024-06-28",
        "close": 33.559547,
        "volume": 84032476
      },
      {
        "date": "2024-07-05",
        "close": 31.911322,
        "volume": 93559156
      },
      {
        "date": "2024-07-12",
        "close": 31.248125,
        "volume": 105547048
      },
      {
        "date": "2024-07-19",
        "close": 28.692877,
        "volume": 145506593
      },
      {
        "date": "2024-07-26",
        "close": 29.551128,
        "volume": 89617930
      },
      {
        "date": "2024-08-02",
        "close": 29.258541,
        "volume": 74525093
      },
      {
        "date": "2024-08-09",
        "close": 29.551128,
        "volume": 72044310
      },
      {
        "date": "2024-08-16",
        "close": 27.756605,
        "volume": 63861999
      },
      {
        "date": "2024-08-23",
        "close": 27.015388,
        "volume": 70084645
      },
      {
        "date": "2024-08-30",
        "close": 27.893143,
        "volume": 72556253
      },
      {
        "date": "2024-09-06",
        "close": 28.887936,
        "volume": 69559527
      },
      {
        "date": "2024-09-13",
        "close": 29.307306,
        "volume": 47028585
      },
      {
        "date": "2024-09-20",
        "close": 29.677914,
        "volume": 36768948
      },
      {
        "date": "2024-09-27",
        "close": 31.443184,
        "volume": 98961073
      },
      {
        "date": "2024-10-04",
        "close": 33.344982,
        "volume": 35874346
      },
      {
        "date": "2024-10-11",
        "close": 31.882055,
        "volume": 113590329
      },
      {
        "date": "2024-10-18",
        "close": 30.126547,
        "volume": 123349282
      },
      {
        "date": "2024-10-25",
        "close": 28.643354,
        "volume": 105938766
      },
      {
        "date": "2024-11-01",
        "close": 30.429272,
        "volume": 118645627
      },
      {
        "date": "2024-11-08",
        "close": 31.027847,
        "volume": 127513044
      },
      {
        "date": "2024-11-15",
        "close": 28.927921,
        "volume": 118483705
      },
      {
        "date": "2024-11-22",
        "close": 26.670996,
        "volume": 122521063
      },
      {
        "date": "2024-11-29",
        "close": 25.316839,
        "volume": 98425491
      },
      {
        "date": "2024-12-06",
        "close": 26.415865,
        "volume": 106607717
      },
      {
        "date": "2024-12-13",
        "close": 26.386425,
        "volume": 74947943
      },
      {
        "date": "2024-12-20",
        "close": 27.387327,
        "volume": 102382240
      },
      {
        "date": "2024-12-27",
        "close": 27.770021,
        "volume": 80715047
      },
      {
        "date": "2025-01-03",
        "close": 24.639763,
        "volume": 66393905
      },
      {
        "date": "2025-01-10",
        "close": 24.445169,
        "volume": 67135551
      },
      {
        "date": "2025-01-17",
        "close": 25.94161,
        "volume": 83268426
      },
      {
        "date": "2025-01-24",
        "close": 26.807972,
        "volume": 61799859
      },
      {
        "date": "2025-01-31",
        "close": 26.512623,
        "volume": 7086447
      },
      {
        "date": "2025-02-07",
        "close": 25.311529,
        "volume": 60824214
      },
      {
        "date": "2025-02-14",
        "close": 25.754557,
        "volume": 101549790
      },
      {
        "date": "2025-02-21",
        "close": 25.134321,
        "volume": 105090425
      },
      {
        "date": "2025-02-28",
        "close": 23.874157,
        "volume": 98255452
      },
      {
        "date": "2025-03-07",
        "close": 23.903694,
        "volume": 79781737
      },
      {
        "date": "2025-03-14",
        "close": 24.563309,
        "volume": 102684481
      },
      {
        "date": "2025-03-21",
        "close": 24.740519,
        "volume": 94295546
      },
      {
        "date": "2025-03-28",
        "close": 24.996489,
        "volume": 116839183
      },
      {
        "date": "2025-04-04",
        "close": 24.179354,
        "volume": 66402481
      },
      {
        "date": "2025-04-11",
        "close": 23.086557,
        "volume": 162910395
      },
      {
        "date": "2025-04-18",
        "close": 22.397408,
        "volume": 77786725
      },
      {
        "date": "2025-04-25",
        "close": 21.432594,
        "volume": 79820907
      },
      {
        "date": "2025-05-02",
        "close": 20.9305,
        "volume": 53928307
      },
      {
        "date": "2025-05-09",
        "close": 21.46213,
        "volume": 71202137
      },
      {
        "date": "2025-05-16",
        "close": 21.353834,
        "volume": 63714448
      },
      {
        "date": "2025-05-23",
        "close": 21.20616,
        "volume": 65035877
      },
      {
        "date": "2025-05-30",
        "close": 20.940344,
        "volume": 48513186
      },
      {
        "date": "2025-06-06",
        "close": 21.196314,
        "volume": 51377856
      },
      {
        "date": "2025-06-13",
        "close": 20.69422,
        "volume": 58982601
      },
      {
        "date": "2025-06-20",
        "close": 20.201967,
        "volume": 45924265
      },
      {
        "date": "2025-06-27",
        "close": 21.16678,
        "volume": 67060992
      },
      {
        "date": "2025-07-04",
        "close": 21.46213,
        "volume": 84217944
      },
      {
        "date": "2025-07-11",
        "close": 21.628088,
        "volume": 93762097
      },
      {
        "date": "2025-07-18",
        "close": 21.54879,
        "volume": 63026544
      },
      {
        "date": "2025-07-25",
        "close": 22.916655,
        "volume": 414805325
      },
      {
        "date": "2025-08-01",
        "close": 22.401228,
        "volume": 104775149
      },
      {
        "date": "2025-08-08",
        "close": 23.045509,
        "volume": 82207348
      },
      {
        "date": "2025-08-15",
        "close": 22.539995,
        "volume": 88261461
      },
      {
        "date": "2025-08-22",
        "close": 23.432079,
        "volume": 165893347
      },
      {
        "date": "2025-08-29",
        "close": 23.114895,
        "volume": 167442937
      },
      {
        "date": "2025-09-05",
        "close": 22.74815,
        "volume": 108074851
      },
      {
        "date": "2025-09-12",
        "close": 23.630322,
        "volume": 154567235
      },
      {
        "date": "2025-09-19",
        "close": 23.739355,
        "volume": 150947883
      },
      {
        "date": "2025-09-26",
        "close": 24.83959,
        "volume": 259293719
      },
      {
        "date": "2025-10-03",
        "close": 26.296663,
        "volume": 107217007
      },
      {
        "date": "2025-10-10",
        "close": 27.902412,
        "volume": 146665489
      },
      {
        "date": "2025-10-17",
        "close": 24.700001,
        "volume": 291527106
      },
      {
        "date": "2025-10-24",
        "close": 25.42,
        "volume": 155345661
      },
      {
        "date": "2025-10-31",
        "close": 26.440001,
        "volume": 240440642
      },
      {
        "date": "2025-11-07",
        "close": 28.889999,
        "volume": 462188829
      },
      {
        "date": "2025-11-14",
        "close": 27.309999,
        "volume": 266500879
      },
      {
        "date": "2025-11-21",
        "close": 25.67,
        "volume": 148754320
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "volume": 111316511
      },
      {
        "date": "2025-12-05",
        "close": 25.83,
        "volume": 77106844
      },
      {
        "date": "2025-12-12",
        "close": 26.73,
        "volume": 120468093
      },
      {
        "date": "2025-12-19",
        "close": 26.35,
        "volume": 124493086
      },
      {
        "date": "2025-12-26",
        "close": 26.42,
        "volume": 107960928
      },
      {
        "date": "2026-01-02",
        "close": 25.709999,
        "volume": 54174629
      },
      {
        "date": "2026-01-09",
        "close": 27.719999,
        "volume": 165356688
      },
      {
        "date": "2026-01-16",
        "close": 29.450001,
        "volume": 362634625
      },
      {
        "date": "2026-01-23",
        "close": 31.299999,
        "volume": 480138826
      },
      {
        "date": "2026-01-30",
        "close": 29.83,
        "volume": 212575326
      },
      {
        "date": "2026-02-06",
        "close": 29.82,
        "volume": 239601844
      },
      {
        "date": "2026-02-13",
        "close": 30.16,
        "volume": 126029089
      },
      {
        "date": "2026-02-27",
        "close": 31.9,
        "volume": 154718450
      },
      {
        "date": "2026-03-06",
        "close": 33.630001,
        "volume": 336046844
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "volume": 276346524
      },
      {
        "date": "2026-03-20",
        "close": 28.5,
        "volume": 172572203
      },
      {
        "date": "2026-03-27",
        "close": 28.15,
        "volume": 141742953
      },
      {
        "date": "2026-04-03",
        "close": 26.91,
        "volume": 91528633
      },
      {
        "date": "2026-04-10",
        "close": 28.48,
        "volume": 81325881
      },
      {
        "date": "2026-04-17",
        "close": 25.66,
        "volume": 264498781
      },
      {
        "date": "2026-04-24",
        "close": 25.54118,
        "volume": 141176738
      },
      {
        "date": "2026-05-01",
        "close": 24.9373,
        "volume": 86254687
      },
      {
        "date": "2026-05-08",
        "close": 26.145061,
        "volume": 91941807
      },
      {
        "date": "2026-05-15",
        "close": 26.095564,
        "volume": 190229421
      },
      {
        "date": "2026-05-22",
        "close": 25.659977,
        "volume": 122022776
      },
      {
        "date": "2026-05-29",
        "close": 26.352955,
        "volume": 133748629
      },
      {
        "date": "2026-06-05",
        "close": 22.957363,
        "volume": 31582141
      },
      {
        "date": "2026-06-12",
        "close": 21.977295,
        "volume": 20189157
      },
      {
        "date": "2026-06-19",
        "close": 22.650473,
        "volume": 77986249
      },
      {
        "date": "2026-06-26",
        "close": 21.33,
        "volume": 22960974
      },
      {
        "date": "2026-07-03",
        "close": 21.17,
        "volume": 14469124
      },
      {
        "date": "2026-07-10",
        "close": 20.290001,
        "volume": 72886867
      },
      {
        "date": "2026-07-17",
        "close": 20.82,
        "volume": 84118232
      },
      {
        "date": "2026-07-24",
        "close": 22.190001,
        "volume": 172610013
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "volume": 108818192
      },
      {
        "date": "2026-08-07",
        "close": 22.76,
        "volume": 138812165
      }
    ],
    "sharemaestro_context": {
      "trend": 26.206239,
      "fair_value": 24.745217,
      "market_activity": -33.322311,
      "market_dynamics": -0.722083,
      "relative_strength": -14.805294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.019774,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.3636,
        "conditional_difference": -0.024834,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028146,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.007859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.036769,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.070511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.359498,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.225531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.015631
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.111902
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.002657
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.176585
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.026121
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}