{
  "ticker": {
    "uuid": "dea8d453-e30f-4422-bc0b-c208fbdd1832",
    "symbol": "VIVT3",
    "name": "Telef\u00f4nica Brasil S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.58,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 30.854984,
    "boundary_margin": -0.008912,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.275711,
    "volatility_stability": 1.0562,
    "risk_context": 0.3627,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.854,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.775019,
        "direction_boundary": 17.410976,
        "core_momentum": 0.020909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165
      },
      {
        "date": "2023-08-25",
        "close": 17.262157,
        "direction_boundary": 16.575157,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148898
      },
      {
        "date": "2023-09-01",
        "close": 17.446407,
        "direction_boundary": 16.372009,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142657
      },
      {
        "date": "2023-09-08",
        "close": 17.521744,
        "direction_boundary": 16.864668,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140743
      },
      {
        "date": "2023-09-15",
        "close": 18.120321,
        "direction_boundary": 16.013355,
        "core_momentum": 0.131576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2023-09-22",
        "close": 18.325418,
        "direction_boundary": 16.533598,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2023-09-29",
        "close": 18.124252,
        "direction_boundary": 15.958176,
        "core_momentum": 0.135735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "date": "2023-10-06",
        "close": 18.821018,
        "direction_boundary": 15.772939,
        "core_momentum": 0.193247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15106
      },
      {
        "date": "2023-10-13",
        "close": 19.383467,
        "direction_boundary": 15.524633,
        "core_momentum": 0.248562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2023-10-20",
        "close": 18.946932,
        "direction_boundary": 15.753234,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2023-10-27",
        "close": 18.812643,
        "direction_boundary": 16.202532,
        "core_momentum": 0.161093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152504
      },
      {
        "date": "2023-11-03",
        "close": 20.040743,
        "direction_boundary": 16.19071,
        "core_momentum": 0.237793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173262
      },
      {
        "date": "2023-11-10",
        "close": 21.071171,
        "direction_boundary": 16.30895,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183668
      },
      {
        "date": "2023-11-17",
        "close": 21.180525,
        "direction_boundary": 15.256635,
        "core_momentum": 0.388283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183479
      },
      {
        "date": "2023-11-24",
        "close": 21.950186,
        "direction_boundary": 15.26451,
        "core_momentum": 0.437988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187344
      },
      {
        "date": "2023-12-01",
        "close": 22.051123,
        "direction_boundary": 15.560109,
        "core_momentum": 0.417157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185568
      },
      {
        "date": "2023-12-08",
        "close": 22.501148,
        "direction_boundary": 14.819151,
        "core_momentum": 0.518383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176237
      },
      {
        "date": "2023-12-15",
        "close": 22.551617,
        "direction_boundary": 14.527494,
        "core_momentum": 0.55234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174275
      },
      {
        "date": "2023-12-22",
        "close": 22.53479,
        "direction_boundary": 15.158095,
        "core_momentum": 0.486651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2023-12-29",
        "close": 22.692663,
        "direction_boundary": 15.114747,
        "core_momentum": 0.501359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2024-01-05",
        "close": 21.435738,
        "direction_boundary": 15.479634,
        "core_momentum": 0.38477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2024-01-12",
        "close": 21.558884,
        "direction_boundary": 15.443177,
        "core_momentum": 0.396014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2024-01-19",
        "close": 21.507925,
        "direction_boundary": 15.985899,
        "core_momentum": 0.345431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177909
      },
      {
        "date": "2024-01-26",
        "close": 21.741476,
        "direction_boundary": 16.366619,
        "core_momentum": 0.328404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175234
      },
      {
        "date": "2024-02-02",
        "close": 22.255281,
        "direction_boundary": 15.775292,
        "core_momentum": 0.410768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176402
      },
      {
        "date": "2024-02-09",
        "close": 22.786083,
        "direction_boundary": 15.827945,
        "core_momentum": 0.439611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176674
      },
      {
        "date": "2024-02-16",
        "close": 22.361446,
        "direction_boundary": 16.836424,
        "core_momentum": 0.328159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180846
      },
      {
        "date": "2024-02-23",
        "close": 23.486738,
        "direction_boundary": 15.904899,
        "core_momentum": 0.476698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180477
      },
      {
        "date": "2024-03-01",
        "close": 22.926212,
        "direction_boundary": 15.480682,
        "core_momentum": 0.480956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187264
      },
      {
        "date": "2024-03-08",
        "close": 22.212822,
        "direction_boundary": 15.805224,
        "core_momentum": 0.40541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196059
      },
      {
        "date": "2024-03-15",
        "close": 22.08968,
        "direction_boundary": 15.724087,
        "core_momentum": 0.404831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193792
      },
      {
        "date": "2024-03-22",
        "close": 21.958036,
        "direction_boundary": 15.874195,
        "core_momentum": 0.383254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194617
      },
      {
        "date": "2024-03-29",
        "close": 21.486687,
        "direction_boundary": 15.683521,
        "core_momentum": 0.370017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197133
      },
      {
        "date": "2024-04-05",
        "close": 21.934824,
        "direction_boundary": 16.015451,
        "core_momentum": 0.369604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193113
      },
      {
        "date": "2024-04-12",
        "close": 21.28809,
        "direction_boundary": 16.683271,
        "core_momentum": 0.276014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196155
      },
      {
        "date": "2024-04-19",
        "close": 21.131907,
        "direction_boundary": 16.82353,
        "core_momentum": 0.256092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193151
      },
      {
        "date": "2024-04-26",
        "close": 20.823891,
        "direction_boundary": 16.9638,
        "core_momentum": 0.227549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194319
      },
      {
        "date": "2024-05-03",
        "close": 21.948759,
        "direction_boundary": 17.079315,
        "core_momentum": 0.285108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188294
      },
      {
        "date": "2024-05-10",
        "close": 19.66452,
        "direction_boundary": 17.170073,
        "core_momentum": 0.145279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2342
      },
      {
        "date": "2024-05-17",
        "close": 20.248659,
        "direction_boundary": 17.19483,
        "core_momentum": 0.177602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238162
      },
      {
        "date": "2024-05-24",
        "close": 20.0089,
        "direction_boundary": 17.273211,
        "core_momentum": 0.158378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232278
      },
      {
        "date": "2024-05-31",
        "close": 18.8755,
        "direction_boundary": 17.112284,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243949
      },
      {
        "date": "2024-06-07",
        "close": 19.616568,
        "direction_boundary": 18.020134,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249145
      },
      {
        "date": "2024-06-14",
        "close": 19.572977,
        "direction_boundary": 17.825298,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248952
      },
      {
        "date": "2024-06-21",
        "close": 19.394249,
        "direction_boundary": 17.709219,
        "core_momentum": 0.09515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248908
      },
      {
        "date": "2024-06-28",
        "close": 19.810352,
        "direction_boundary": 17.937223,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251142
      },
      {
        "date": "2024-07-05",
        "close": 20.282234,
        "direction_boundary": 17.456352,
        "core_momentum": 0.161883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242633
      },
      {
        "date": "2024-07-12",
        "close": 21.61487,
        "direction_boundary": 16.780649,
        "core_momentum": 0.288083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259112
      },
      {
        "date": "2024-07-19",
        "close": 21.422617,
        "direction_boundary": 17.037666,
        "core_momentum": 0.257368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259397
      },
      {
        "date": "2024-07-26",
        "close": 21.278433,
        "direction_boundary": 17.564133,
        "core_momentum": 0.211471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259057
      },
      {
        "date": "2024-08-02",
        "close": 22.060608,
        "direction_boundary": 17.787525,
        "core_momentum": 0.240229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262022
      },
      {
        "date": "2024-08-09",
        "close": 22.360153,
        "direction_boundary": 17.724983,
        "core_momentum": 0.261505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26055
      },
      {
        "date": "2024-08-16",
        "close": 22.994482,
        "direction_boundary": 17.775019,
        "core_momentum": 0.29364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262128
      },
      {
        "date": "2024-08-23",
        "close": 23.421774,
        "direction_boundary": 17.262157,
        "core_momentum": 0.356828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254219
      },
      {
        "date": "2024-08-30",
        "close": 22.938398,
        "direction_boundary": 17.446407,
        "core_momentum": 0.314792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253635
      },
      {
        "date": "2024-09-06",
        "close": 24.323645,
        "direction_boundary": 17.521744,
        "core_momentum": 0.388198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261868
      },
      {
        "date": "2024-09-13",
        "close": 24.27496,
        "direction_boundary": 18.120321,
        "core_momentum": 0.339654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261669
      },
      {
        "date": "2024-09-20",
        "close": 24.465265,
        "direction_boundary": 18.325418,
        "core_momentum": 0.335045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261355
      },
      {
        "date": "2024-09-27",
        "close": 24.606884,
        "direction_boundary": 18.124252,
        "core_momentum": 0.357677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258682
      },
      {
        "date": "2024-10-04",
        "close": 24.17317,
        "direction_boundary": 18.821018,
        "core_momentum": 0.284371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259585
      },
      {
        "date": "2024-10-11",
        "close": 23.310156,
        "direction_boundary": 19.383467,
        "core_momentum": 0.202579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2024-10-18",
        "close": 24.257256,
        "direction_boundary": 18.946932,
        "core_momentum": 0.280274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265637
      },
      {
        "date": "2024-10-25",
        "close": 23.646511,
        "direction_boundary": 18.812643,
        "core_momentum": 0.256948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2024-11-01",
        "close": 23.186243,
        "direction_boundary": 20.040743,
        "core_momentum": 0.156955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260579
      },
      {
        "date": "2024-11-08",
        "close": 23.013634,
        "direction_boundary": 21.071171,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205398
      },
      {
        "date": "2024-11-15",
        "close": 22.836611,
        "direction_boundary": 21.180525,
        "core_momentum": 0.078189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20343
      },
      {
        "date": "2024-11-22",
        "close": 22.571064,
        "direction_boundary": 21.950186,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203395
      },
      {
        "date": "2024-11-29",
        "close": 21.916061,
        "direction_boundary": 22.051123,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188956
      },
      {
        "date": "2024-12-06",
        "close": 22.863163,
        "direction_boundary": 22.501148,
        "core_momentum": 0.016089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190341
      },
      {
        "date": "2024-12-13",
        "close": 21.871807,
        "direction_boundary": 22.551617,
        "core_momentum": -0.030145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202498
      },
      {
        "date": "2024-12-20",
        "close": 21.973598,
        "direction_boundary": 22.53479,
        "core_momentum": -0.024903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201568
      },
      {
        "date": "2024-12-27",
        "close": 21.194504,
        "direction_boundary": 22.692663,
        "core_momentum": -0.06602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207806
      },
      {
        "date": "2025-01-03",
        "close": 21.059683,
        "direction_boundary": 21.435738,
        "core_momentum": -0.017543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205909
      },
      {
        "date": "2025-01-10",
        "close": 21.064175,
        "direction_boundary": 21.558884,
        "core_momentum": -0.022947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185356
      },
      {
        "date": "2025-01-17",
        "close": 22.066372,
        "direction_boundary": 21.507925,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196219
      },
      {
        "date": "2025-01-24",
        "close": 22.722525,
        "direction_boundary": 21.741476,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199659
      },
      {
        "date": "2025-01-31",
        "close": 23.311258,
        "direction_boundary": 22.255281,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196631
      },
      {
        "date": "2025-02-07",
        "close": 22.875326,
        "direction_boundary": 22.786083,
        "core_momentum": 0.003917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198007
      },
      {
        "date": "2025-02-14",
        "close": 24.201101,
        "direction_boundary": 22.361446,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209353
      },
      {
        "date": "2025-02-21",
        "close": 23.702251,
        "direction_boundary": 23.486738,
        "core_momentum": 0.009176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2025-02-28",
        "close": 22.318489,
        "direction_boundary": 22.926212,
        "core_momentum": -0.026508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224787
      },
      {
        "date": "2025-03-07",
        "close": 22.840206,
        "direction_boundary": 22.212822,
        "core_momentum": 0.028244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210888
      },
      {
        "date": "2025-03-14",
        "close": 23.62048,
        "direction_boundary": 22.08968,
        "core_momentum": 0.069299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216725
      },
      {
        "date": "2025-03-21",
        "close": 23.047968,
        "direction_boundary": 21.958036,
        "core_momentum": 0.049637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218713
      },
      {
        "date": "2025-03-28",
        "close": 23.211784,
        "direction_boundary": 21.486687,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218817
      },
      {
        "date": "2025-04-04",
        "close": 23.628349,
        "direction_boundary": 21.934824,
        "core_momentum": 0.077207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219324
      },
      {
        "date": "2025-04-11",
        "close": 23.350641,
        "direction_boundary": 21.28809,
        "core_momentum": 0.096888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2025-04-18",
        "close": 24.483532,
        "direction_boundary": 21.131907,
        "core_momentum": 0.158605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217001
      },
      {
        "date": "2025-04-25",
        "close": 25.169554,
        "direction_boundary": 20.823891,
        "core_momentum": 0.208686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2025-05-02",
        "close": 25.354965,
        "direction_boundary": 21.948759,
        "core_momentum": 0.155189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214576
      },
      {
        "date": "2025-05-09",
        "close": 25.994635,
        "direction_boundary": 19.66452,
        "core_momentum": 0.321905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215978
      },
      {
        "date": "2025-05-16",
        "close": 25.781412,
        "direction_boundary": 20.248659,
        "core_momentum": 0.27324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216039
      },
      {
        "date": "2025-05-23",
        "close": 25.785799,
        "direction_boundary": 20.0089,
        "core_momentum": 0.288716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214865
      },
      {
        "date": "2025-05-30",
        "close": 26.718039,
        "direction_boundary": 18.8755,
        "core_momentum": 0.415488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2025-06-06",
        "close": 26.82991,
        "direction_boundary": 19.616568,
        "core_momentum": 0.367717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2025-06-13",
        "close": 27.771475,
        "direction_boundary": 19.572977,
        "core_momentum": 0.418868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197069
      },
      {
        "date": "2025-06-20",
        "close": 28.228271,
        "direction_boundary": 19.394249,
        "core_momentum": 0.455497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197196
      },
      {
        "date": "2025-06-27",
        "close": 28.397902,
        "direction_boundary": 19.810352,
        "core_momentum": 0.433488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185993
      },
      {
        "date": "2025-07-04",
        "close": 30.266184,
        "direction_boundary": 20.282234,
        "core_momentum": 0.492251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197733
      },
      {
        "date": "2025-07-11",
        "close": 29.985939,
        "direction_boundary": 21.61487,
        "core_momentum": 0.387283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199487
      },
      {
        "date": "2025-07-18",
        "close": 28.91168,
        "direction_boundary": 21.422617,
        "core_momentum": 0.349587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205218
      },
      {
        "date": "2025-07-25",
        "close": 28.678143,
        "direction_boundary": 21.278433,
        "core_momentum": 0.347756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204881
      },
      {
        "date": "2025-08-01",
        "close": 29.599045,
        "direction_boundary": 22.060608,
        "core_momentum": 0.341715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206026
      },
      {
        "date": "2025-08-08",
        "close": 30.854984,
        "direction_boundary": 22.360153,
        "core_momentum": 0.379909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206608
      },
      {
        "date": "2025-08-15",
        "close": 31.332996,
        "direction_boundary": 22.994482,
        "core_momentum": 0.362631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196387
      },
      {
        "date": "2025-08-22",
        "close": 32.242153,
        "direction_boundary": 23.421774,
        "core_momentum": 0.376589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192833
      },
      {
        "date": "2025-08-29",
        "close": 31.816582,
        "direction_boundary": 22.938398,
        "core_momentum": 0.387045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2025-09-05",
        "close": 31.938709,
        "direction_boundary": 24.323645,
        "core_momentum": 0.313072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167025
      },
      {
        "date": "2025-09-12",
        "close": 31.4972,
        "direction_boundary": 24.27496,
        "core_momentum": 0.297518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168242
      },
      {
        "date": "2025-09-19",
        "close": 31.506592,
        "direction_boundary": 24.465265,
        "core_momentum": 0.287809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161103
      },
      {
        "date": "2025-09-26",
        "close": 31.096395,
        "direction_boundary": 24.606884,
        "core_momentum": 0.263727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2025-10-03",
        "close": 31.407549,
        "direction_boundary": 24.17317,
        "core_momentum": 0.299273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164469
      },
      {
        "date": "2025-10-10",
        "close": 30.511806,
        "direction_boundary": 23.310156,
        "core_momentum": 0.308949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2025-10-17",
        "close": 31.11525,
        "direction_boundary": 24.257256,
        "core_momentum": 0.282719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2025-10-24",
        "close": 32.435295,
        "direction_boundary": 23.646511,
        "core_momentum": 0.371674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167127
      },
      {
        "date": "2025-10-31",
        "close": 30.313963,
        "direction_boundary": 23.186243,
        "core_momentum": 0.307412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198662
      },
      {
        "date": "2025-11-07",
        "close": 31.818304,
        "direction_boundary": 23.013634,
        "core_momentum": 0.382585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205494
      },
      {
        "date": "2025-11-14",
        "close": 32.92527,
        "direction_boundary": 22.836611,
        "core_momentum": 0.441776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207299
      },
      {
        "date": "2025-11-21",
        "close": 32.622517,
        "direction_boundary": 22.571064,
        "core_momentum": 0.445325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2025-11-28",
        "close": 33.62431,
        "direction_boundary": 21.916061,
        "core_momentum": 0.534231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207331
      },
      {
        "date": "2025-12-05",
        "close": 31.678789,
        "direction_boundary": 22.863163,
        "core_momentum": 0.385582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228033
      },
      {
        "date": "2025-12-12",
        "close": 31.745226,
        "direction_boundary": 21.871807,
        "core_momentum": 0.451422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224446
      },
      {
        "date": "2025-12-19",
        "close": 31.147333,
        "direction_boundary": 21.973598,
        "core_momentum": 0.417489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226269
      },
      {
        "date": "2025-12-26",
        "close": 31.337137,
        "direction_boundary": 21.194504,
        "core_momentum": 0.47855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22627
      },
      {
        "date": "2026-01-02",
        "close": 31.174751,
        "direction_boundary": 21.059683,
        "core_momentum": 0.480305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209312
      },
      {
        "date": "2026-01-09",
        "close": 31.803196,
        "direction_boundary": 21.064175,
        "core_momentum": 0.509824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210324
      },
      {
        "date": "2026-01-16",
        "close": 30.917658,
        "direction_boundary": 22.066372,
        "core_momentum": 0.401121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20758
      },
      {
        "date": "2026-01-23",
        "close": 35.240608,
        "direction_boundary": 22.722525,
        "core_momentum": 0.550911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272566
      },
      {
        "date": "2026-01-30",
        "close": 35.592922,
        "direction_boundary": 23.311258,
        "core_momentum": 0.526855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270449
      },
      {
        "date": "2026-02-06",
        "close": 37.040253,
        "direction_boundary": 22.875326,
        "core_momentum": 0.619223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270026
      },
      {
        "date": "2026-02-13",
        "close": 39.030331,
        "direction_boundary": 24.201101,
        "core_momentum": 0.61275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277083
      },
      {
        "date": "2026-02-20",
        "close": 38.754196,
        "direction_boundary": 23.702251,
        "core_momentum": 0.635043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2026-02-27",
        "close": 41.215363,
        "direction_boundary": 22.318489,
        "core_momentum": 0.846691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284654
      },
      {
        "date": "2026-03-06",
        "close": 39.583164,
        "direction_boundary": 22.840206,
        "core_momentum": 0.733048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293044
      },
      {
        "date": "2026-03-13",
        "close": 38.790928,
        "direction_boundary": 23.62048,
        "core_momentum": 0.642258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294125
      },
      {
        "date": "2026-03-20",
        "close": 38.437763,
        "direction_boundary": 23.047968,
        "core_momentum": 0.667729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294911
      },
      {
        "date": "2026-03-27",
        "close": 38.24752,
        "direction_boundary": 23.211784,
        "core_momentum": 0.647763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29398
      },
      {
        "date": "2026-04-03",
        "close": 39.490261,
        "direction_boundary": 23.628349,
        "core_momentum": 0.671309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295858
      },
      {
        "date": "2026-04-10",
        "close": 41.048458,
        "direction_boundary": 23.350641,
        "core_momentum": 0.757916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293459
      },
      {
        "date": "2026-04-17",
        "close": 38.897568,
        "direction_boundary": 24.483532,
        "core_momentum": 0.588724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306725
      },
      {
        "date": "2026-04-24",
        "close": 38.410038,
        "direction_boundary": 25.169554,
        "core_momentum": 0.526052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30427
      },
      {
        "date": "2026-05-01",
        "close": 37.551392,
        "direction_boundary": 25.354965,
        "core_momentum": 0.481027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288315
      },
      {
        "date": "2026-05-08",
        "close": 36.699905,
        "direction_boundary": 25.994635,
        "core_momentum": 0.411826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285385
      },
      {
        "date": "2026-05-15",
        "close": 33.982815,
        "direction_boundary": 25.781412,
        "core_momentum": 0.318113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304022
      },
      {
        "date": "2026-05-22",
        "close": 33.303543,
        "direction_boundary": 25.785799,
        "core_momentum": 0.291546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305152
      },
      {
        "date": "2026-05-29",
        "close": 33.750031,
        "direction_boundary": 26.718039,
        "core_momentum": 0.263193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302778
      },
      {
        "date": "2026-06-05",
        "close": 32.881832,
        "direction_boundary": 26.82991,
        "core_momentum": 0.225566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292955
      },
      {
        "date": "2026-06-12",
        "close": 33.460632,
        "direction_boundary": 27.771475,
        "core_momentum": 0.204856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293797
      },
      {
        "date": "2026-06-19",
        "close": 32.392845,
        "direction_boundary": 28.228271,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296297
      },
      {
        "date": "2026-06-26",
        "close": 34.567593,
        "direction_boundary": 28.397902,
        "core_momentum": 0.217259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309096
      },
      {
        "date": "2026-07-03",
        "close": 34.599426,
        "direction_boundary": 30.266184,
        "core_momentum": 0.143171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308857
      },
      {
        "date": "2026-07-10",
        "close": 35.595093,
        "direction_boundary": 29.985939,
        "core_momentum": 0.187059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309945
      },
      {
        "date": "2026-07-17",
        "close": 35.366093,
        "direction_boundary": 28.91168,
        "core_momentum": 0.223246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306822
      },
      {
        "date": "2026-07-24",
        "close": 35.316311,
        "direction_boundary": 28.678143,
        "core_momentum": 0.231471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247546
      },
      {
        "date": "2026-07-31",
        "close": 32.63,
        "direction_boundary": 29.599045,
        "core_momentum": 0.1024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270218
      },
      {
        "date": "2026-08-07",
        "close": 30.58,
        "direction_boundary": 30.854984,
        "core_momentum": -0.008912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.775019,
        "volume": 19904000
      },
      {
        "date": "2023-08-25",
        "close": 17.262157,
        "volume": 21233200
      },
      {
        "date": "2023-09-01",
        "close": 17.446407,
        "volume": 22784000
      },
      {
        "date": "2023-09-08",
        "close": 17.521744,
        "volume": 17694800
      },
      {
        "date": "2023-09-15",
        "close": 18.120321,
        "volume": 19385800
      },
      {
        "date": "2023-09-22",
        "close": 18.325418,
        "volume": 27745200
      },
      {
        "date": "2023-09-29",
        "close": 18.124252,
        "volume": 25014800
      },
      {
        "date": "2023-10-06",
        "close": 18.821018,
        "volume": 24756200
      },
      {
        "date": "2023-10-13",
        "close": 19.383467,
        "volume": 24467200
      },
      {
        "date": "2023-10-20",
        "close": 18.946932,
        "volume": 22859400
      },
      {
        "date": "2023-10-27",
        "close": 18.812643,
        "volume": 24103400
      },
      {
        "date": "2023-11-03",
        "close": 20.040743,
        "volume": 25706000
      },
      {
        "date": "2023-11-10",
        "close": 21.071171,
        "volume": 30830800
      },
      {
        "date": "2023-11-17",
        "close": 21.180525,
        "volume": 29489400
      },
      {
        "date": "2023-11-24",
        "close": 21.950186,
        "volume": 18101600
      },
      {
        "date": "2023-12-01",
        "close": 22.051123,
        "volume": 29582000
      },
      {
        "date": "2023-12-08",
        "close": 22.501148,
        "volume": 17494400
      },
      {
        "date": "2023-12-15",
        "close": 22.551617,
        "volume": 23557800
      },
      {
        "date": "2023-12-22",
        "close": 22.53479,
        "volume": 14528800
      },
      {
        "date": "2023-12-29",
        "close": 22.692663,
        "volume": 7598400
      },
      {
        "date": "2024-01-05",
        "close": 21.435738,
        "volume": 19096600
      },
      {
        "date": "2024-01-12",
        "close": 21.558884,
        "volume": 19641600
      },
      {
        "date": "2024-01-19",
        "close": 21.507925,
        "volume": 20255600
      },
      {
        "date": "2024-01-26",
        "close": 21.741476,
        "volume": 16760200
      },
      {
        "date": "2024-02-02",
        "close": 22.255281,
        "volume": 20909600
      },
      {
        "date": "2024-02-09",
        "close": 22.786083,
        "volume": 14969600
      },
      {
        "date": "2024-02-16",
        "close": 22.361446,
        "volume": 13712000
      },
      {
        "date": "2024-02-23",
        "close": 23.486738,
        "volume": 28523800
      },
      {
        "date": "2024-03-01",
        "close": 22.926212,
        "volume": 28114800
      },
      {
        "date": "2024-03-08",
        "close": 22.212822,
        "volume": 24718600
      },
      {
        "date": "2024-03-15",
        "close": 22.08968,
        "volume": 24949400
      },
      {
        "date": "2024-03-22",
        "close": 21.958036,
        "volume": 13781000
      },
      {
        "date": "2024-03-29",
        "close": 21.486687,
        "volume": 17428400
      },
      {
        "date": "2024-04-05",
        "close": 21.934824,
        "volume": 19158600
      },
      {
        "date": "2024-04-12",
        "close": 21.28809,
        "volume": 16134800
      },
      {
        "date": "2024-04-19",
        "close": 21.131907,
        "volume": 20170800
      },
      {
        "date": "2024-04-26",
        "close": 20.823891,
        "volume": 17163000
      },
      {
        "date": "2024-05-03",
        "close": 21.948759,
        "volume": 21766400
      },
      {
        "date": "2024-05-10",
        "close": 19.66452,
        "volume": 35449800
      },
      {
        "date": "2024-05-17",
        "close": 20.248659,
        "volume": 27548600
      },
      {
        "date": "2024-05-24",
        "close": 20.0089,
        "volume": 27647200
      },
      {
        "date": "2024-05-31",
        "close": 18.8755,
        "volume": 29864000
      },
      {
        "date": "2024-06-07",
        "close": 19.616568,
        "volume": 32056600
      },
      {
        "date": "2024-06-14",
        "close": 19.572977,
        "volume": 23042400
      },
      {
        "date": "2024-06-21",
        "close": 19.394249,
        "volume": 17571200
      },
      {
        "date": "2024-06-28",
        "close": 19.810352,
        "volume": 23233000
      },
      {
        "date": "2024-07-05",
        "close": 20.282234,
        "volume": 25581200
      },
      {
        "date": "2024-07-12",
        "close": 21.61487,
        "volume": 23266000
      },
      {
        "date": "2024-07-19",
        "close": 21.422617,
        "volume": 21032800
      },
      {
        "date": "2024-07-26",
        "close": 21.278433,
        "volume": 16059400
      },
      {
        "date": "2024-08-02",
        "close": 22.060608,
        "volume": 39189400
      },
      {
        "date": "2024-08-09",
        "close": 22.360153,
        "volume": 18562400
      },
      {
        "date": "2024-08-16",
        "close": 22.994482,
        "volume": 18851600
      },
      {
        "date": "2024-08-23",
        "close": 23.421774,
        "volume": 22222000
      },
      {
        "date": "2024-08-30",
        "close": 22.938398,
        "volume": 26061400
      },
      {
        "date": "2024-09-06",
        "close": 24.323645,
        "volume": 27161600
      },
      {
        "date": "2024-09-13",
        "close": 24.27496,
        "volume": 22569800
      },
      {
        "date": "2024-09-20",
        "close": 24.465265,
        "volume": 25030000
      },
      {
        "date": "2024-09-27",
        "close": 24.606884,
        "volume": 17883800
      },
      {
        "date": "2024-10-04",
        "close": 24.17317,
        "volume": 23587200
      },
      {
        "date": "2024-10-11",
        "close": 23.310156,
        "volume": 18032000
      },
      {
        "date": "2024-10-18",
        "close": 24.257256,
        "volume": 26290000
      },
      {
        "date": "2024-10-25",
        "close": 23.646511,
        "volume": 19027600
      },
      {
        "date": "2024-11-01",
        "close": 23.186243,
        "volume": 24280600
      },
      {
        "date": "2024-11-08",
        "close": 23.013634,
        "volume": 24688000
      },
      {
        "date": "2024-11-15",
        "close": 22.836611,
        "volume": 14844400
      },
      {
        "date": "2024-11-22",
        "close": 22.571064,
        "volume": 17004000
      },
      {
        "date": "2024-11-29",
        "close": 21.916061,
        "volume": 25839200
      },
      {
        "date": "2024-12-06",
        "close": 22.863163,
        "volume": 33730600
      },
      {
        "date": "2024-12-13",
        "close": 21.871807,
        "volume": 30551400
      },
      {
        "date": "2024-12-20",
        "close": 21.973598,
        "volume": 38996200
      },
      {
        "date": "2024-12-27",
        "close": 21.194504,
        "volume": 11579400
      },
      {
        "date": "2025-01-03",
        "close": 21.059683,
        "volume": 11743000
      },
      {
        "date": "2025-01-10",
        "close": 21.064175,
        "volume": 21916000
      },
      {
        "date": "2025-01-17",
        "close": 22.066372,
        "volume": 17664800
      },
      {
        "date": "2025-01-24",
        "close": 22.722525,
        "volume": 15503400
      },
      {
        "date": "2025-01-31",
        "close": 23.311258,
        "volume": 20835600
      },
      {
        "date": "2025-02-07",
        "close": 22.875326,
        "volume": 16459000
      },
      {
        "date": "2025-02-14",
        "close": 24.201101,
        "volume": 26953800
      },
      {
        "date": "2025-02-21",
        "close": 23.702251,
        "volume": 14469800
      },
      {
        "date": "2025-02-28",
        "close": 22.318489,
        "volume": 39069000
      },
      {
        "date": "2025-03-07",
        "close": 22.840206,
        "volume": 20430400
      },
      {
        "date": "2025-03-14",
        "close": 23.62048,
        "volume": 19026000
      },
      {
        "date": "2025-03-21",
        "close": 23.047968,
        "volume": 30884400
      },
      {
        "date": "2025-03-28",
        "close": 23.211784,
        "volume": 19344600
      },
      {
        "date": "2025-04-04",
        "close": 23.628349,
        "volume": 27227800
      },
      {
        "date": "2025-04-11",
        "close": 23.350641,
        "volume": 17735800
      },
      {
        "date": "2025-04-18",
        "close": 24.483532,
        "volume": 15840300
      },
      {
        "date": "2025-04-25",
        "close": 25.169554,
        "volume": 19385800
      },
      {
        "date": "2025-05-02",
        "close": 25.354965,
        "volume": 22540100
      },
      {
        "date": "2025-05-09",
        "close": 25.994635,
        "volume": 22077400
      },
      {
        "date": "2025-05-16",
        "close": 25.781412,
        "volume": 34348800
      },
      {
        "date": "2025-05-23",
        "close": 25.785799,
        "volume": 64750700
      },
      {
        "date": "2025-05-30",
        "close": 26.718039,
        "volume": 31931300
      },
      {
        "date": "2025-06-06",
        "close": 26.82991,
        "volume": 51267300
      },
      {
        "date": "2025-06-13",
        "close": 27.771475,
        "volume": 33741100
      },
      {
        "date": "2025-06-20",
        "close": 28.228271,
        "volume": 22466000
      },
      {
        "date": "2025-06-27",
        "close": 28.397902,
        "volume": 20853700
      },
      {
        "date": "2025-07-04",
        "close": 30.266184,
        "volume": 33949900
      },
      {
        "date": "2025-07-11",
        "close": 29.985939,
        "volume": 47857000
      },
      {
        "date": "2025-07-18",
        "close": 28.91168,
        "volume": 28105300
      },
      {
        "date": "2025-07-25",
        "close": 28.678143,
        "volume": 24270900
      },
      {
        "date": "2025-08-01",
        "close": 29.599045,
        "volume": 30984000
      },
      {
        "date": "2025-08-08",
        "close": 30.854984,
        "volume": 28974800
      },
      {
        "date": "2025-08-15",
        "close": 31.332996,
        "volume": 30320400
      },
      {
        "date": "2025-08-22",
        "close": 32.242153,
        "volume": 20753700
      },
      {
        "date": "2025-08-29",
        "close": 31.816582,
        "volume": 28284400
      },
      {
        "date": "2025-09-05",
        "close": 31.938709,
        "volume": 17743000
      },
      {
        "date": "2025-09-12",
        "close": 31.4972,
        "volume": 15209400
      },
      {
        "date": "2025-09-19",
        "close": 31.506592,
        "volume": 18562000
      },
      {
        "date": "2025-09-26",
        "close": 31.096395,
        "volume": 18562600
      },
      {
        "date": "2025-10-03",
        "close": 31.407549,
        "volume": 15273700
      },
      {
        "date": "2025-10-10",
        "close": 30.511806,
        "volume": 21223600
      },
      {
        "date": "2025-10-17",
        "close": 31.11525,
        "volume": 18290000
      },
      {
        "date": "2025-10-24",
        "close": 32.435295,
        "volume": 13141900
      },
      {
        "date": "2025-10-31",
        "close": 30.313963,
        "volume": 31076000
      },
      {
        "date": "2025-11-07",
        "close": 31.818304,
        "volume": 25876900
      },
      {
        "date": "2025-11-14",
        "close": 32.92527,
        "volume": 23599200
      },
      {
        "date": "2025-11-21",
        "close": 32.622517,
        "volume": 13008100
      },
      {
        "date": "2025-11-28",
        "close": 33.62431,
        "volume": 15135400
      },
      {
        "date": "2025-12-05",
        "close": 31.678789,
        "volume": 16547600
      },
      {
        "date": "2025-12-12",
        "close": 31.745226,
        "volume": 15689500
      },
      {
        "date": "2025-12-19",
        "close": 31.147333,
        "volume": 19260400
      },
      {
        "date": "2025-12-26",
        "close": 31.337137,
        "volume": 7739400
      },
      {
        "date": "2026-01-02",
        "close": 31.174751,
        "volume": 12974400
      },
      {
        "date": "2026-01-09",
        "close": 31.803196,
        "volume": 17453900
      },
      {
        "date": "2026-01-16",
        "close": 30.917658,
        "volume": 27275400
      },
      {
        "date": "2026-01-23",
        "close": 35.240608,
        "volume": 27895200
      },
      {
        "date": "2026-01-30",
        "close": 35.592922,
        "volume": 28321300
      },
      {
        "date": "2026-02-06",
        "close": 37.040253,
        "volume": 26582400
      },
      {
        "date": "2026-02-13",
        "close": 39.030331,
        "volume": 35700600
      },
      {
        "date": "2026-02-20",
        "close": 38.754196,
        "volume": 11503700
      },
      {
        "date": "2026-02-27",
        "close": 41.215363,
        "volume": 28191200
      },
      {
        "date": "2026-03-06",
        "close": 39.583164,
        "volume": 26852900
      },
      {
        "date": "2026-03-13",
        "close": 38.790928,
        "volume": 29815600
      },
      {
        "date": "2026-03-20",
        "close": 38.437763,
        "volume": 27878200
      },
      {
        "date": "2026-03-27",
        "close": 38.24752,
        "volume": 24855200
      },
      {
        "date": "2026-04-03",
        "close": 39.490261,
        "volume": 14153500
      },
      {
        "date": "2026-04-10",
        "close": 41.048458,
        "volume": 18592600
      },
      {
        "date": "2026-04-17",
        "close": 38.897568,
        "volume": 26110400
      },
      {
        "date": "2026-04-24",
        "close": 38.410038,
        "volume": 15650000
      },
      {
        "date": "2026-05-01",
        "close": 37.551392,
        "volume": 18820600
      },
      {
        "date": "2026-05-08",
        "close": 36.699905,
        "volume": 21349100
      },
      {
        "date": "2026-05-15",
        "close": 33.982815,
        "volume": 32655500
      },
      {
        "date": "2026-05-22",
        "close": 33.303543,
        "volume": 22850100
      },
      {
        "date": "2026-05-29",
        "close": 33.750031,
        "volume": 26138500
      },
      {
        "date": "2026-06-05",
        "close": 32.881832,
        "volume": 5630000
      },
      {
        "date": "2026-06-12",
        "close": 33.460632,
        "volume": 2491600
      },
      {
        "date": "2026-06-19",
        "close": 32.392845,
        "volume": 5417500
      },
      {
        "date": "2026-06-26",
        "close": 34.567593,
        "volume": 5506200
      },
      {
        "date": "2026-07-03",
        "close": 34.599426,
        "volume": 4523700
      },
      {
        "date": "2026-07-10",
        "close": 35.595093,
        "volume": 17498100
      },
      {
        "date": "2026-07-17",
        "close": 35.366093,
        "volume": 21199600
      },
      {
        "date": "2026-07-24",
        "close": 35.316311,
        "volume": 23398800
      },
      {
        "date": "2026-07-31",
        "close": 32.63,
        "volume": 36573700
      },
      {
        "date": "2026-08-07",
        "close": 30.58,
        "volume": 30987300
      }
    ],
    "sharemaestro_context": {
      "trend": 36.112485,
      "fair_value": 26.502536,
      "market_activity": -14.705262,
      "market_dynamics": -0.385308,
      "relative_strength": -13.682057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019795,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.015546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.044258,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.009553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.120317,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.020563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.193455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011401,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.037921
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.003516
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.269819
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.036926
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.074134
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.428621
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}