{
  "ticker": {
    "uuid": "deac96f6-0346-4116-b59a-b7de9377f26f",
    "symbol": "9522",
    "name": "Alhasoob Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.6875,
    "boundary_margin": -0.14965,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352438,
    "volatility_stability": 0.9951,
    "risk_context": 0.2837,
    "current_regime": {
      "move": -0.419336,
      "interruption": 0.335042,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.738,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 99.305557,
        "direction_boundary": 116.882637,
        "core_momentum": -0.150382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458662
      },
      {
        "date": "2023-08-11",
        "close": 97.915276,
        "direction_boundary": 126.912506,
        "core_momentum": -0.228482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458776
      },
      {
        "date": "2023-08-18",
        "close": 96.326393,
        "direction_boundary": 124.13195,
        "core_momentum": -0.224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45633
      },
      {
        "date": "2023-08-25",
        "close": 98.3125,
        "direction_boundary": 121.748611,
        "core_momentum": -0.192496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456579
      },
      {
        "date": "2023-09-01",
        "close": 96.922226,
        "direction_boundary": 99.305557,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456587
      },
      {
        "date": "2023-09-08",
        "close": 90.566666,
        "direction_boundary": 102.681946,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464458
      },
      {
        "date": "2023-09-15",
        "close": 90.368057,
        "direction_boundary": 106.753471,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2023-09-22",
        "close": 81.529861,
        "direction_boundary": 109.931252,
        "core_momentum": -0.258356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2023-09-29",
        "close": 81.331253,
        "direction_boundary": 103.377083,
        "core_momentum": -0.213256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242239
      },
      {
        "date": "2023-10-06",
        "close": 81.430557,
        "direction_boundary": 106.356255,
        "core_momentum": -0.23436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233246
      },
      {
        "date": "2023-10-13",
        "close": 81.331253,
        "direction_boundary": 109.534035,
        "core_momentum": -0.25748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233636
      },
      {
        "date": "2023-10-20",
        "close": 81.430557,
        "direction_boundary": 107.25,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214562
      },
      {
        "date": "2023-10-27",
        "close": 75.96875,
        "direction_boundary": 107.448608,
        "core_momentum": -0.292976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2023-11-03",
        "close": 79.444443,
        "direction_boundary": 103.774307,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227404
      },
      {
        "date": "2023-11-10",
        "close": 75.96875,
        "direction_boundary": 105.263893,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228658
      },
      {
        "date": "2023-11-17",
        "close": 79.345146,
        "direction_boundary": 104.270836,
        "core_momentum": -0.239048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241353
      },
      {
        "date": "2023-11-24",
        "close": 81.331253,
        "direction_boundary": 101.291672,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244719
      },
      {
        "date": "2023-12-01",
        "close": 84.310417,
        "direction_boundary": 98.809029,
        "core_momentum": -0.146734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251506
      },
      {
        "date": "2023-12-08",
        "close": 83.118752,
        "direction_boundary": 101.192368,
        "core_momentum": -0.178607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248503
      },
      {
        "date": "2023-12-15",
        "close": 81.430557,
        "direction_boundary": 98.709724,
        "core_momentum": -0.17505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248944
      },
      {
        "date": "2023-12-22",
        "close": 82.225006,
        "direction_boundary": 96.227089,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242951
      },
      {
        "date": "2023-12-29",
        "close": 83.317368,
        "direction_boundary": 89.375,
        "core_momentum": -0.067778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244701
      },
      {
        "date": "2024-01-05",
        "close": 76.961807,
        "direction_boundary": 96.822922,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26341
      },
      {
        "date": "2024-01-12",
        "close": 76.068054,
        "direction_boundary": 97.31945,
        "core_momentum": -0.218367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258466
      },
      {
        "date": "2024-01-19",
        "close": 70.506943,
        "direction_boundary": 99.305557,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273823
      },
      {
        "date": "2024-01-26",
        "close": 70.20903,
        "direction_boundary": 101.291672,
        "core_momentum": -0.306863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2024-02-02",
        "close": 64.548615,
        "direction_boundary": 98.809029,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289646
      },
      {
        "date": "2024-02-09",
        "close": 68.91806,
        "direction_boundary": 97.617363,
        "core_momentum": -0.293998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311232
      },
      {
        "date": "2024-02-16",
        "close": 69.911118,
        "direction_boundary": 101.192368,
        "core_momentum": -0.309127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313567
      },
      {
        "date": "2024-02-23",
        "close": 70.109726,
        "direction_boundary": 99.206253,
        "core_momentum": -0.293293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310833
      },
      {
        "date": "2024-03-01",
        "close": 74.379868,
        "direction_boundary": 97.815971,
        "core_momentum": -0.239594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2024-03-08",
        "close": 69.513893,
        "direction_boundary": 94.936111,
        "core_momentum": -0.267782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326446
      },
      {
        "date": "2024-03-15",
        "close": 71.5,
        "direction_boundary": 123.635422,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33062
      },
      {
        "date": "2024-03-22",
        "close": 68.62014,
        "direction_boundary": 117.677086,
        "core_momentum": -0.416878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305675
      },
      {
        "date": "2024-03-29",
        "close": 69.513893,
        "direction_boundary": 104.270836,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2024-04-05",
        "close": 69.116669,
        "direction_boundary": 108.243057,
        "core_momentum": -0.361468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306661
      },
      {
        "date": "2024-04-19",
        "close": 65.541672,
        "direction_boundary": 107.150696,
        "core_momentum": -0.388322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31331
      },
      {
        "date": "2024-04-26",
        "close": 62.264587,
        "direction_boundary": 113.208336,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318538
      },
      {
        "date": "2024-05-03",
        "close": 59.583336,
        "direction_boundary": 105.760422,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310967
      },
      {
        "date": "2024-05-10",
        "close": 60.179165,
        "direction_boundary": 102.384026,
        "core_momentum": -0.412221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302494
      },
      {
        "date": "2024-05-17",
        "close": 53.625,
        "direction_boundary": 104.270836,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332707
      },
      {
        "date": "2024-05-24",
        "close": 52.234722,
        "direction_boundary": 103.277779,
        "core_momentum": -0.494231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32277
      },
      {
        "date": "2024-05-31",
        "close": 51.340973,
        "direction_boundary": 104.270836,
        "core_momentum": -0.507619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317361
      },
      {
        "date": "2024-06-07",
        "close": 53.625,
        "direction_boundary": 105.263893,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320076
      },
      {
        "date": "2024-06-14",
        "close": 51.440277,
        "direction_boundary": 107.25,
        "core_momentum": -0.52037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321778
      },
      {
        "date": "2024-07-19",
        "close": 49.553474,
        "direction_boundary": 97.518059,
        "core_momentum": -0.491853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37261
      },
      {
        "date": "2024-07-26",
        "close": 52.631947,
        "direction_boundary": 100.100006,
        "core_momentum": -0.474206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387693
      },
      {
        "date": "2024-08-02",
        "close": 48.659725,
        "direction_boundary": 99.305557,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388522
      },
      {
        "date": "2024-08-09",
        "close": 49.652779,
        "direction_boundary": 99.305557,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391252
      },
      {
        "date": "2024-08-16",
        "close": 48.759029,
        "direction_boundary": 99.305557,
        "core_momentum": -0.509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377868
      },
      {
        "date": "2024-08-23",
        "close": 49.652779,
        "direction_boundary": 97.915276,
        "core_momentum": -0.492901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364209
      },
      {
        "date": "2024-08-30",
        "close": 51.638889,
        "direction_boundary": 96.326393,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369492
      },
      {
        "date": "2024-09-06",
        "close": 47.666668,
        "direction_boundary": 98.3125,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380698
      },
      {
        "date": "2024-09-13",
        "close": 50.645836,
        "direction_boundary": 96.922226,
        "core_momentum": -0.477459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381286
      },
      {
        "date": "2024-09-20",
        "close": 49.652779,
        "direction_boundary": 90.566666,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373713
      },
      {
        "date": "2024-09-27",
        "close": 50.645836,
        "direction_boundary": 90.368057,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2024-10-04",
        "close": 47.666668,
        "direction_boundary": 81.529861,
        "core_momentum": -0.415347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375934
      },
      {
        "date": "2024-10-11",
        "close": 44.6875,
        "direction_boundary": 81.331253,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380154
      },
      {
        "date": "2024-10-18",
        "close": 42.304165,
        "direction_boundary": 81.430557,
        "core_momentum": -0.480488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383324
      },
      {
        "date": "2024-10-25",
        "close": 44.290276,
        "direction_boundary": 81.331253,
        "core_momentum": -0.455433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390165
      },
      {
        "date": "2024-11-01",
        "close": 44.588196,
        "direction_boundary": 81.430557,
        "core_momentum": -0.452439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387679
      },
      {
        "date": "2024-11-08",
        "close": 51.638889,
        "direction_boundary": 75.96875,
        "core_momentum": -0.320261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443312
      },
      {
        "date": "2024-11-15",
        "close": 50.645836,
        "direction_boundary": 79.444443,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443135
      },
      {
        "date": "2024-11-22",
        "close": 58.987503,
        "direction_boundary": 75.96875,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466753
      },
      {
        "date": "2024-11-29",
        "close": 65.144447,
        "direction_boundary": 79.345146,
        "core_momentum": -0.178974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482844
      },
      {
        "date": "2024-12-06",
        "close": 81.430557,
        "direction_boundary": 81.331253,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565257
      },
      {
        "date": "2024-12-13",
        "close": 75.67083,
        "direction_boundary": 84.310417,
        "core_momentum": -0.102474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577696
      },
      {
        "date": "2024-12-20",
        "close": 64.747223,
        "direction_boundary": 83.118752,
        "core_momentum": -0.221027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619624
      },
      {
        "date": "2024-12-27",
        "close": 66.336113,
        "direction_boundary": 81.430557,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615702
      },
      {
        "date": "2025-01-03",
        "close": 60.576389,
        "direction_boundary": 82.225006,
        "core_momentum": -0.263285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620182
      },
      {
        "date": "2025-01-10",
        "close": 61.966671,
        "direction_boundary": 83.317368,
        "core_momentum": -0.256257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613592
      },
      {
        "date": "2025-01-17",
        "close": 68.520836,
        "direction_boundary": 76.961807,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610232
      },
      {
        "date": "2025-01-24",
        "close": 72.393753,
        "direction_boundary": 76.068054,
        "core_momentum": -0.048303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609447
      },
      {
        "date": "2025-01-31",
        "close": 72.890282,
        "direction_boundary": 70.506943,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595365
      },
      {
        "date": "2025-02-07",
        "close": 71.599304,
        "direction_boundary": 70.20903,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597107
      },
      {
        "date": "2025-02-14",
        "close": 64.945839,
        "direction_boundary": 64.548615,
        "core_momentum": 0.006154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615538
      },
      {
        "date": "2025-02-21",
        "close": 65.442368,
        "direction_boundary": 68.91806,
        "core_momentum": -0.050432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615467
      },
      {
        "date": "2025-02-28",
        "close": 65.442368,
        "direction_boundary": 69.911118,
        "core_momentum": -0.06392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614224
      },
      {
        "date": "2025-03-07",
        "close": 62.463196,
        "direction_boundary": 70.109726,
        "core_momentum": -0.109065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606213
      },
      {
        "date": "2025-03-14",
        "close": 61.27153,
        "direction_boundary": 74.379868,
        "core_momentum": -0.176235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603089
      },
      {
        "date": "2025-03-21",
        "close": 61.867363,
        "direction_boundary": 69.513893,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601822
      },
      {
        "date": "2025-03-28",
        "close": 63.754166,
        "direction_boundary": 71.5,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602375
      },
      {
        "date": "2025-04-04",
        "close": 63.754166,
        "direction_boundary": 68.62014,
        "core_momentum": -0.070912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594201
      },
      {
        "date": "2025-04-11",
        "close": 49.752083,
        "direction_boundary": 69.513893,
        "core_momentum": -0.284286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688007
      },
      {
        "date": "2025-04-18",
        "close": 53.625,
        "direction_boundary": 69.116669,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689308
      },
      {
        "date": "2025-04-25",
        "close": 49.652779,
        "direction_boundary": 65.541672,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69721
      },
      {
        "date": "2025-05-02",
        "close": 48.659725,
        "direction_boundary": 62.264587,
        "core_momentum": -0.218501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69803
      },
      {
        "date": "2025-05-09",
        "close": 48.659725,
        "direction_boundary": 59.583336,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666677
      },
      {
        "date": "2025-05-16",
        "close": 50.447224,
        "direction_boundary": 60.179165,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668264
      },
      {
        "date": "2025-05-23",
        "close": 48.610073,
        "direction_boundary": 53.625,
        "core_momentum": -0.093518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632422
      },
      {
        "date": "2025-05-30",
        "close": 46.673611,
        "direction_boundary": 52.234722,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614717
      },
      {
        "date": "2025-06-06",
        "close": 47.666668,
        "direction_boundary": 51.340973,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515431
      },
      {
        "date": "2025-06-13",
        "close": 48.163197,
        "direction_boundary": 53.625,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511351
      },
      {
        "date": "2025-06-20",
        "close": 45.680557,
        "direction_boundary": 51.440277,
        "core_momentum": -0.111969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474144
      },
      {
        "date": "2025-06-27",
        "close": 41.757988,
        "direction_boundary": 54.618057,
        "core_momentum": -0.235455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482327
      },
      {
        "date": "2025-07-04",
        "close": 45.184029,
        "direction_boundary": 50.645836,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488306
      },
      {
        "date": "2025-07-11",
        "close": 46.196945,
        "direction_boundary": 54.419445,
        "core_momentum": -0.151095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488234
      },
      {
        "date": "2025-07-18",
        "close": 45.680557,
        "direction_boundary": 49.553474,
        "core_momentum": -0.078156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460865
      },
      {
        "date": "2025-07-25",
        "close": 46.077782,
        "direction_boundary": 52.631947,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45105
      },
      {
        "date": "2025-08-01",
        "close": 44.6875,
        "direction_boundary": 48.659725,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450019
      },
      {
        "date": "2025-08-08",
        "close": 44.6875,
        "direction_boundary": 49.652779,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450776
      },
      {
        "date": "2025-08-15",
        "close": 45.680557,
        "direction_boundary": 48.759029,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438986
      },
      {
        "date": "2025-08-22",
        "close": 45.680557,
        "direction_boundary": 49.652779,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438379
      },
      {
        "date": "2025-08-29",
        "close": 42.125416,
        "direction_boundary": 51.638889,
        "core_momentum": -0.184231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44757
      },
      {
        "date": "2025-09-05",
        "close": 41.013195,
        "direction_boundary": 47.666668,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445784
      },
      {
        "date": "2025-09-12",
        "close": 40.516666,
        "direction_boundary": 50.645836,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445794
      },
      {
        "date": "2025-09-19",
        "close": 39.722221,
        "direction_boundary": 49.652779,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444282
      },
      {
        "date": "2025-09-26",
        "close": 39.225697,
        "direction_boundary": 50.645836,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43915
      },
      {
        "date": "2025-10-03",
        "close": 43.495834,
        "direction_boundary": 47.666668,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470222
      },
      {
        "date": "2025-10-10",
        "close": 39.722221,
        "direction_boundary": 44.6875,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349196
      },
      {
        "date": "2025-10-17",
        "close": 38.749031,
        "direction_boundary": 42.304165,
        "core_momentum": -0.084037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32819
      },
      {
        "date": "2025-10-24",
        "close": 39.126392,
        "direction_boundary": 44.290276,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315918
      },
      {
        "date": "2025-10-31",
        "close": 41.211807,
        "direction_boundary": 44.588196,
        "core_momentum": -0.075724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326534
      },
      {
        "date": "2025-11-07",
        "close": 39.722221,
        "direction_boundary": 51.638889,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329074
      },
      {
        "date": "2025-11-14",
        "close": 37.736111,
        "direction_boundary": 50.645836,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328076
      },
      {
        "date": "2025-11-21",
        "close": 38.133335,
        "direction_boundary": 58.987503,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327187
      },
      {
        "date": "2025-11-28",
        "close": 35.75,
        "direction_boundary": 65.144447,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2025-12-05",
        "close": 38.232639,
        "direction_boundary": 81.430557,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347846
      },
      {
        "date": "2025-12-12",
        "close": 38.380001,
        "direction_boundary": 75.67083,
        "core_momentum": -0.492803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347257
      },
      {
        "date": "2025-12-19",
        "close": 34.0,
        "direction_boundary": 64.747223,
        "core_momentum": -0.474881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376311
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "direction_boundary": 66.336113,
        "core_momentum": -0.472384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362602
      },
      {
        "date": "2026-01-02",
        "close": 32.5,
        "direction_boundary": 60.576389,
        "core_momentum": -0.463487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352242
      },
      {
        "date": "2026-01-09",
        "close": 32.98,
        "direction_boundary": 61.966671,
        "core_momentum": -0.467778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350908
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "direction_boundary": 68.520836,
        "core_momentum": -0.474612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377639
      },
      {
        "date": "2026-01-23",
        "close": 35.959999,
        "direction_boundary": 72.393753,
        "core_momentum": -0.503272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376959
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "direction_boundary": 72.890282,
        "core_momentum": -0.547265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390686
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "direction_boundary": 71.599304,
        "core_momentum": -0.553068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391179
      },
      {
        "date": "2026-02-13",
        "close": 32.860001,
        "direction_boundary": 64.945839,
        "core_momentum": -0.49404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392038
      },
      {
        "date": "2026-02-20",
        "close": 32.68,
        "direction_boundary": 65.442368,
        "core_momentum": -0.500629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391757
      },
      {
        "date": "2026-02-27",
        "close": 31.219999,
        "direction_boundary": 65.442368,
        "core_momentum": -0.522939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2026-03-06",
        "close": 32.099998,
        "direction_boundary": 62.463196,
        "core_momentum": -0.486097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385545
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "direction_boundary": 61.27153,
        "core_momentum": -0.469574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386697
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "direction_boundary": 61.867363,
        "core_momentum": -0.466601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3877
      },
      {
        "date": "2026-03-27",
        "close": 35.939999,
        "direction_boundary": 63.754166,
        "core_momentum": -0.436272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408188
      },
      {
        "date": "2026-04-03",
        "close": 36.919998,
        "direction_boundary": 63.754166,
        "core_momentum": -0.420901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381092
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "direction_boundary": 49.752083,
        "core_momentum": -0.276412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362428
      },
      {
        "date": "2026-04-17",
        "close": 38.419998,
        "direction_boundary": 53.625,
        "core_momentum": -0.283543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373267
      },
      {
        "date": "2026-04-24",
        "close": 38.799999,
        "direction_boundary": 49.652779,
        "core_momentum": -0.218573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373275
      },
      {
        "date": "2026-05-01",
        "close": 37.82,
        "direction_boundary": 48.659725,
        "core_momentum": -0.222766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366999
      },
      {
        "date": "2026-05-08",
        "close": 41.68,
        "direction_boundary": 48.659725,
        "core_momentum": -0.143439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388917
      },
      {
        "date": "2026-05-15",
        "close": 40.0,
        "direction_boundary": 50.447224,
        "core_momentum": -0.207092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386389
      },
      {
        "date": "2026-05-22",
        "close": 35.98,
        "direction_boundary": 48.610073,
        "core_momentum": -0.259824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414143
      },
      {
        "date": "2026-05-29",
        "close": 35.98,
        "direction_boundary": 46.673611,
        "core_momentum": -0.229115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404278
      },
      {
        "date": "2026-06-05",
        "close": 35.66,
        "direction_boundary": 47.666668,
        "core_momentum": -0.251888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392702
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "direction_boundary": 48.163197,
        "core_momentum": -0.273304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393196
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "direction_boundary": 45.680557,
        "core_momentum": -0.190027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362651
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 41.757988,
        "core_momentum": -0.125916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361414
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "direction_boundary": 45.184029,
        "core_momentum": -0.0926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377693
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "direction_boundary": 46.196945,
        "core_momentum": -0.112495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377795
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "direction_boundary": 45.680557,
        "core_momentum": -0.124354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362472
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "direction_boundary": 46.077782,
        "core_momentum": -0.175308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370493
      },
      {
        "date": "2026-07-31",
        "close": 36.599998,
        "direction_boundary": 44.6875,
        "core_momentum": -0.180979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353179
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "direction_boundary": 44.6875,
        "core_momentum": -0.14965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 99.305557,
        "volume": 3820
      },
      {
        "date": "2023-08-11",
        "close": 97.915276,
        "volume": 9359
      },
      {
        "date": "2023-08-18",
        "close": 96.326393,
        "volume": 3586
      },
      {
        "date": "2023-08-25",
        "close": 98.3125,
        "volume": 4410
      },
      {
        "date": "2023-09-01",
        "close": 96.922226,
        "volume": 8526
      },
      {
        "date": "2023-09-08",
        "close": 90.566666,
        "volume": 11505
      },
      {
        "date": "2023-09-15",
        "close": 90.368057,
        "volume": 3880
      },
      {
        "date": "2023-09-22",
        "close": 81.529861,
        "volume": 3969
      },
      {
        "date": "2023-09-29",
        "close": 81.331253,
        "volume": 9087
      },
      {
        "date": "2023-10-06",
        "close": 81.430557,
        "volume": 7358
      },
      {
        "date": "2023-10-13",
        "close": 81.331253,
        "volume": 2068
      },
      {
        "date": "2023-10-20",
        "close": 81.430557,
        "volume": 7260
      },
      {
        "date": "2023-10-27",
        "close": 75.96875,
        "volume": 2247
      },
      {
        "date": "2023-11-03",
        "close": 79.444443,
        "volume": 4886
      },
      {
        "date": "2023-11-10",
        "close": 75.96875,
        "volume": 1370
      },
      {
        "date": "2023-11-17",
        "close": 79.345146,
        "volume": 6369
      },
      {
        "date": "2023-11-24",
        "close": 81.331253,
        "volume": 12966
      },
      {
        "date": "2023-12-01",
        "close": 84.310417,
        "volume": 2801
      },
      {
        "date": "2023-12-08",
        "close": 83.118752,
        "volume": 3942
      },
      {
        "date": "2023-12-15",
        "close": 81.430557,
        "volume": 4139
      },
      {
        "date": "2023-12-22",
        "close": 82.225006,
        "volume": 12334
      },
      {
        "date": "2023-12-29",
        "close": 83.317368,
        "volume": 3431
      },
      {
        "date": "2024-01-05",
        "close": 76.961807,
        "volume": 62474
      },
      {
        "date": "2024-01-12",
        "close": 76.068054,
        "volume": 9778
      },
      {
        "date": "2024-01-19",
        "close": 70.506943,
        "volume": 5931
      },
      {
        "date": "2024-01-26",
        "close": 70.20903,
        "volume": 2410
      },
      {
        "date": "2024-02-02",
        "close": 64.548615,
        "volume": 5545
      },
      {
        "date": "2024-02-09",
        "close": 68.91806,
        "volume": 4917
      },
      {
        "date": "2024-02-16",
        "close": 69.911118,
        "volume": 4904
      },
      {
        "date": "2024-02-23",
        "close": 70.109726,
        "volume": 2649
      },
      {
        "date": "2024-03-01",
        "close": 74.379868,
        "volume": 3700
      },
      {
        "date": "2024-03-08",
        "close": 69.513893,
        "volume": 8542
      },
      {
        "date": "2024-03-15",
        "close": 71.5,
        "volume": 8452
      },
      {
        "date": "2024-03-22",
        "close": 68.62014,
        "volume": 6771
      },
      {
        "date": "2024-03-29",
        "close": 69.513893,
        "volume": 6333
      },
      {
        "date": "2024-04-05",
        "close": 69.116669,
        "volume": 6693
      },
      {
        "date": "2024-04-19",
        "close": 65.541672,
        "volume": 10789
      },
      {
        "date": "2024-04-26",
        "close": 62.264587,
        "volume": 19535
      },
      {
        "date": "2024-05-03",
        "close": 59.583336,
        "volume": 30047
      },
      {
        "date": "2024-05-10",
        "close": 60.179165,
        "volume": 16993
      },
      {
        "date": "2024-05-17",
        "close": 53.625,
        "volume": 26338
      },
      {
        "date": "2024-05-24",
        "close": 52.234722,
        "volume": 3378
      },
      {
        "date": "2024-05-31",
        "close": 51.340973,
        "volume": 6639
      },
      {
        "date": "2024-06-07",
        "close": 53.625,
        "volume": 2889
      },
      {
        "date": "2024-06-14",
        "close": 51.440277,
        "volume": 11024
      },
      {
        "date": "2024-06-28",
        "close": 54.618057,
        "volume": 3362
      },
      {
        "date": "2024-07-05",
        "close": 50.645836,
        "volume": 8270
      },
      {
        "date": "2024-07-12",
        "close": 54.419445,
        "volume": 3220
      },
      {
        "date": "2024-07-19",
        "close": 49.553474,
        "volume": 13139
      },
      {
        "date": "2024-07-26",
        "close": 52.631947,
        "volume": 8838
      },
      {
        "date": "2024-08-02",
        "close": 48.659725,
        "volume": 3206
      },
      {
        "date": "2024-08-09",
        "close": 49.652779,
        "volume": 2032
      },
      {
        "date": "2024-08-16",
        "close": 48.759029,
        "volume": 10124
      },
      {
        "date": "2024-08-23",
        "close": 49.652779,
        "volume": 14606
      },
      {
        "date": "2024-08-30",
        "close": 51.638889,
        "volume": 2282
      },
      {
        "date": "2024-09-06",
        "close": 47.666668,
        "volume": 2005
      },
      {
        "date": "2024-09-13",
        "close": 50.645836,
        "volume": 3775
      },
      {
        "date": "2024-09-20",
        "close": 49.652779,
        "volume": 405
      },
      {
        "date": "2024-09-27",
        "close": 50.645836,
        "volume": 404
      },
      {
        "date": "2024-10-04",
        "close": 47.666668,
        "volume": 4017
      },
      {
        "date": "2024-10-11",
        "close": 44.6875,
        "volume": 25249
      },
      {
        "date": "2024-10-18",
        "close": 42.304165,
        "volume": 2376
      },
      {
        "date": "2024-10-25",
        "close": 44.290276,
        "volume": 6625
      },
      {
        "date": "2024-11-01",
        "close": 44.588196,
        "volume": 13484
      },
      {
        "date": "2024-11-08",
        "close": 51.638889,
        "volume": 14226
      },
      {
        "date": "2024-11-15",
        "close": 50.645836,
        "volume": 14625
      },
      {
        "date": "2024-11-22",
        "close": 58.987503,
        "volume": 45142
      },
      {
        "date": "2024-11-29",
        "close": 65.144447,
        "volume": 63067
      },
      {
        "date": "2024-12-06",
        "close": 81.430557,
        "volume": 21011
      },
      {
        "date": "2024-12-13",
        "close": 75.67083,
        "volume": 18259
      },
      {
        "date": "2024-12-20",
        "close": 64.747223,
        "volume": 8909
      },
      {
        "date": "2024-12-27",
        "close": 66.336113,
        "volume": 7069
      },
      {
        "date": "2025-01-03",
        "close": 60.576389,
        "volume": 1511
      },
      {
        "date": "2025-01-10",
        "close": 61.966671,
        "volume": 1601
      },
      {
        "date": "2025-01-17",
        "close": 68.520836,
        "volume": 6114
      },
      {
        "date": "2025-01-24",
        "close": 72.393753,
        "volume": 6120
      },
      {
        "date": "2025-01-31",
        "close": 72.890282,
        "volume": 2942
      },
      {
        "date": "2025-02-07",
        "close": 71.599304,
        "volume": 4628
      },
      {
        "date": "2025-02-14",
        "close": 64.945839,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 65.442368,
        "volume": 1567
      },
      {
        "date": "2025-02-28",
        "close": 65.442368,
        "volume": 28
      },
      {
        "date": "2025-03-07",
        "close": 62.463196,
        "volume": 1427
      },
      {
        "date": "2025-03-14",
        "close": 61.27153,
        "volume": 807
      },
      {
        "date": "2025-03-21",
        "close": 61.867363,
        "volume": 2073
      },
      {
        "date": "2025-03-28",
        "close": 63.754166,
        "volume": 2158
      },
      {
        "date": "2025-04-04",
        "close": 63.754166,
        "volume": 36
      },
      {
        "date": "2025-04-11",
        "close": 49.752083,
        "volume": 12171
      },
      {
        "date": "2025-04-18",
        "close": 53.625,
        "volume": 1737
      },
      {
        "date": "2025-04-25",
        "close": 49.652779,
        "volume": 3838
      },
      {
        "date": "2025-05-02",
        "close": 48.659725,
        "volume": 3446
      },
      {
        "date": "2025-05-09",
        "close": 48.659725,
        "volume": 1048
      },
      {
        "date": "2025-05-16",
        "close": 50.447224,
        "volume": 1962
      },
      {
        "date": "2025-05-23",
        "close": 48.610073,
        "volume": 1428
      },
      {
        "date": "2025-05-30",
        "close": 46.673611,
        "volume": 3441
      },
      {
        "date": "2025-06-06",
        "close": 47.666668,
        "volume": 2518
      },
      {
        "date": "2025-06-13",
        "close": 48.163197,
        "volume": 598
      },
      {
        "date": "2025-06-20",
        "close": 45.680557,
        "volume": 529
      },
      {
        "date": "2025-06-27",
        "close": 41.757988,
        "volume": 9304
      },
      {
        "date": "2025-07-04",
        "close": 45.184029,
        "volume": 7093
      },
      {
        "date": "2025-07-11",
        "close": 46.196945,
        "volume": 997
      },
      {
        "date": "2025-07-18",
        "close": 45.680557,
        "volume": 2269
      },
      {
        "date": "2025-07-25",
        "close": 46.077782,
        "volume": 3794
      },
      {
        "date": "2025-08-01",
        "close": 44.6875,
        "volume": 8856
      },
      {
        "date": "2025-08-08",
        "close": 44.6875,
        "volume": 8197
      },
      {
        "date": "2025-08-15",
        "close": 45.680557,
        "volume": 9916
      },
      {
        "date": "2025-08-22",
        "close": 45.680557,
        "volume": 5556
      },
      {
        "date": "2025-08-29",
        "close": 42.125416,
        "volume": 18773
      },
      {
        "date": "2025-09-05",
        "close": 41.013195,
        "volume": 8793
      },
      {
        "date": "2025-09-12",
        "close": 40.516666,
        "volume": 13381
      },
      {
        "date": "2025-09-19",
        "close": 39.722221,
        "volume": 13171
      },
      {
        "date": "2025-09-26",
        "close": 39.225697,
        "volume": 12033
      },
      {
        "date": "2025-10-03",
        "close": 43.495834,
        "volume": 19265
      },
      {
        "date": "2025-10-10",
        "close": 39.722221,
        "volume": 12468
      },
      {
        "date": "2025-10-17",
        "close": 38.749031,
        "volume": 14600
      },
      {
        "date": "2025-10-24",
        "close": 39.126392,
        "volume": 8356
      },
      {
        "date": "2025-10-31",
        "close": 41.211807,
        "volume": 3193
      },
      {
        "date": "2025-11-07",
        "close": 39.722221,
        "volume": 1636
      },
      {
        "date": "2025-11-14",
        "close": 37.736111,
        "volume": 1610
      },
      {
        "date": "2025-11-21",
        "close": 38.133335,
        "volume": 4166
      },
      {
        "date": "2025-11-28",
        "close": 35.75,
        "volume": 9269
      },
      {
        "date": "2025-12-05",
        "close": 38.232639,
        "volume": 2632
      },
      {
        "date": "2025-12-12",
        "close": 38.380001,
        "volume": 3378
      },
      {
        "date": "2025-12-19",
        "close": 34.0,
        "volume": 11269
      },
      {
        "date": "2025-12-26",
        "close": 35.0,
        "volume": 2409
      },
      {
        "date": "2026-01-02",
        "close": 32.5,
        "volume": 7597
      },
      {
        "date": "2026-01-09",
        "close": 32.98,
        "volume": 3295
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "volume": 6262
      },
      {
        "date": "2026-01-23",
        "close": 35.959999,
        "volume": 6805
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "volume": 11020
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "volume": 10308
      },
      {
        "date": "2026-02-13",
        "close": 32.860001,
        "volume": 5108
      },
      {
        "date": "2026-02-20",
        "close": 32.68,
        "volume": 7662
      },
      {
        "date": "2026-02-27",
        "close": 31.219999,
        "volume": 1375
      },
      {
        "date": "2026-03-06",
        "close": 32.099998,
        "volume": 8549
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "volume": 5348
      },
      {
        "date": "2026-03-20",
        "close": 33.0,
        "volume": 678
      },
      {
        "date": "2026-03-27",
        "close": 35.939999,
        "volume": 6657
      },
      {
        "date": "2026-04-03",
        "close": 36.919998,
        "volume": 7917
      },
      {
        "date": "2026-04-10",
        "close": 36.0,
        "volume": 1781
      },
      {
        "date": "2026-04-17",
        "close": 38.419998,
        "volume": 9672
      },
      {
        "date": "2026-04-24",
        "close": 38.799999,
        "volume": 8190
      },
      {
        "date": "2026-05-01",
        "close": 37.82,
        "volume": 7074
      },
      {
        "date": "2026-05-08",
        "close": 41.68,
        "volume": 2547
      },
      {
        "date": "2026-05-15",
        "close": 40.0,
        "volume": 1032
      },
      {
        "date": "2026-05-22",
        "close": 35.98,
        "volume": 11841
      },
      {
        "date": "2026-05-29",
        "close": 35.98,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 35.66,
        "volume": 5948
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "volume": 2968
      },
      {
        "date": "2026-06-19",
        "close": 37.0,
        "volume": 5226
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 18094
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "volume": 8041
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "volume": 7847
      },
      {
        "date": "2026-07-17",
        "close": 40.0,
        "volume": 4363
      },
      {
        "date": "2026-07-24",
        "close": 38.0,
        "volume": 2202
      },
      {
        "date": "2026-07-31",
        "close": 36.599998,
        "volume": 3899
      },
      {
        "date": "2026-08-07",
        "close": 38.0,
        "volume": 3349
      }
    ],
    "sharemaestro_context": {
      "trend": 36.254,
      "fair_value": 54.775638,
      "market_activity": 34.109804,
      "market_dynamics": -0.149924,
      "relative_strength": 2.475139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.026877,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.071457,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.246466,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.029961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.309546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.468718
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.314629
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.043307
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.108992
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.419336
      }
    ]
  }
}