{
  "ticker": {
    "uuid": "dead960e-7ffb-410b-bf74-f058afff1561",
    "symbol": "ESGE",
    "name": "Invesco MSCI Europe Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 7080.0,
    "boundary_52": 5708.5,
    "returns": {
      "13": 0.063063,
      "26": 0.077872,
      "39": 0.139638,
      "52": 0.240256
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 69,
    "maturity": "Mature",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.156806,
    "volatility_stability": 0.6493,
    "risk_scale": 0.6377,
    "current_regime": {
      "move": 0.367059,
      "interruption": -0.112954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 69 completed weeks.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 4698.0,
        "boundary": 4302.0,
        "return_52": 0.09205,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.147744
      },
      {
        "week": "2023-08-18",
        "close": 4549.25,
        "boundary": 4288.5,
        "return_52": 0.060802,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.151734
      },
      {
        "week": "2023-08-25",
        "close": 4604.0,
        "boundary": 4164.0,
        "return_52": 0.105668,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.151032
      },
      {
        "week": "2023-09-01",
        "close": 4658.75,
        "boundary": 4149.75,
        "return_52": 0.122658,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.150566
      },
      {
        "week": "2023-09-08",
        "close": 4619.5,
        "boundary": 4205.5,
        "return_52": 0.098443,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.146667
      },
      {
        "week": "2023-09-15",
        "close": 4716.5,
        "boundary": 4122.5,
        "return_52": 0.144087,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.138446
      },
      {
        "week": "2023-09-22",
        "close": 4661.25,
        "boundary": 4008.5,
        "return_52": 0.162841,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.138465
      },
      {
        "week": "2023-09-29",
        "close": 4631.0,
        "boundary": 3938.5,
        "return_52": 0.175828,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.126892
      },
      {
        "week": "2023-10-06",
        "close": 4569.25,
        "boundary": 3959.0,
        "return_52": 0.154142,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.128072
      },
      {
        "week": "2023-10-13",
        "close": 4609.75,
        "boundary": 3906.0,
        "return_52": 0.180172,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.124096
      },
      {
        "week": "2023-10-20",
        "close": 4479.5,
        "boundary": 3976.0,
        "return_52": 0.126635,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.128939
      },
      {
        "week": "2023-10-27",
        "close": 4425.0,
        "boundary": 4032.5,
        "return_52": 0.097334,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.129105
      },
      {
        "week": "2023-11-03",
        "close": 4567.25,
        "boundary": 4186.0,
        "return_52": 0.091077,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.137806
      },
      {
        "week": "2023-11-10",
        "close": 4595.75,
        "boundary": 4361.0,
        "return_52": 0.053829,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.138187
      },
      {
        "week": "2023-11-17",
        "close": 4730.0,
        "boundary": 4340.75,
        "return_52": 0.089673,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.144112
      },
      {
        "week": "2023-11-24",
        "close": 4731.5,
        "boundary": 4360.0,
        "return_52": 0.085206,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.142769
      },
      {
        "week": "2023-12-01",
        "close": 4744.0,
        "boundary": 4377.5,
        "return_52": 0.083724,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.142298
      },
      {
        "week": "2023-12-08",
        "close": 4822.25,
        "boundary": 4341.75,
        "return_52": 0.11067,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143127
      },
      {
        "week": "2023-12-15",
        "close": 4878.75,
        "boundary": 4272.0,
        "return_52": 0.142029,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142857
      },
      {
        "week": "2023-12-22",
        "close": 4917.25,
        "boundary": 4327.75,
        "return_52": 0.136214,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137557
      },
      {
        "week": "2023-12-29",
        "close": 4961.5,
        "boundary": 4357.5,
        "return_52": 0.138612,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134602
      },
      {
        "week": "2024-01-05",
        "close": 4872.5,
        "boundary": 4525.0,
        "return_52": 0.076796,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124381
      },
      {
        "week": "2024-01-12",
        "close": 4871.0,
        "boundary": 4639.25,
        "return_52": 0.049954,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "week": "2024-01-19",
        "close": 4803.25,
        "boundary": 4575.75,
        "return_52": 0.049719,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.115192
      },
      {
        "week": "2024-01-26",
        "close": 4942.25,
        "boundary": 4610.0,
        "return_52": 0.072072,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121556
      },
      {
        "week": "2024-02-02",
        "close": 4937.75,
        "boundary": 4779.75,
        "return_52": 0.033056,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117457
      },
      {
        "week": "2024-02-09",
        "close": 4950.25,
        "boundary": 4673.5,
        "return_52": 0.059217,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117416
      },
      {
        "week": "2024-02-16",
        "close": 5037.5,
        "boundary": 4762.75,
        "return_52": 0.057687,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "week": "2024-02-23",
        "close": 5093.0,
        "boundary": 4678.25,
        "return_52": 0.088655,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "week": "2024-03-01",
        "close": 5122.0,
        "boundary": 4746.0,
        "return_52": 0.079225,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107632
      },
      {
        "week": "2024-03-08",
        "close": 5152.0,
        "boundary": 4625.25,
        "return_52": 0.113886,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106233
      },
      {
        "week": "2024-03-15",
        "close": 5184.0,
        "boundary": 4451.0,
        "return_52": 0.164682,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103571
      },
      {
        "week": "2024-03-22",
        "close": 5249.5,
        "boundary": 4518.75,
        "return_52": 0.161715,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "week": "2024-03-29",
        "close": 5257.0,
        "boundary": 4703.5,
        "return_52": 0.117678,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "week": "2024-04-05",
        "close": 5205.0,
        "boundary": 4711.5,
        "return_52": 0.104744,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099513
      },
      {
        "week": "2024-04-12",
        "close": 5165.0,
        "boundary": 4822.0,
        "return_52": 0.071132,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100878
      },
      {
        "week": "2024-04-19",
        "close": 5140.0,
        "boundary": 4852.75,
        "return_52": 0.059193,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090113
      },
      {
        "week": "2024-04-26",
        "close": 5248.5,
        "boundary": 4799.75,
        "return_52": 0.093494,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088926
      },
      {
        "week": "2024-05-03",
        "close": 5241.0,
        "boundary": 4783.0,
        "return_52": 0.095756,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.081816
      },
      {
        "week": "2024-05-10",
        "close": 5438.5,
        "boundary": 4790.0,
        "return_52": 0.135386,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092892
      },
      {
        "week": "2024-05-17",
        "close": 5435.0,
        "boundary": 4822.0,
        "return_52": 0.127126,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.087564
      },
      {
        "week": "2024-05-24",
        "close": 5399.0,
        "boundary": 4753.25,
        "return_52": 0.135854,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088886
      },
      {
        "week": "2024-05-31",
        "close": 5369.5,
        "boundary": 4712.75,
        "return_52": 0.139356,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090036
      },
      {
        "week": "2024-06-07",
        "close": 5443.5,
        "boundary": 4664.0,
        "return_52": 0.167131,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089422
      },
      {
        "week": "2024-06-14",
        "close": 5282.0,
        "boundary": 4726.75,
        "return_52": 0.11747,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100914
      },
      {
        "week": "2024-06-21",
        "close": 5333.0,
        "boundary": 4605.25,
        "return_52": 0.158026,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.101109
      },
      {
        "week": "2024-06-28",
        "close": 5320.0,
        "boundary": 4714.25,
        "return_52": 0.128493,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "week": "2024-07-05",
        "close": 5344.0,
        "boundary": 4532.25,
        "return_52": 0.179105,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096489
      },
      {
        "week": "2024-07-12",
        "close": 5403.0,
        "boundary": 4693.0,
        "return_52": 0.151289,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096855
      },
      {
        "week": "2024-07-19",
        "close": 5234.0,
        "boundary": 4772.5,
        "return_52": 0.0967,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106148
      },
      {
        "week": "2024-07-26",
        "close": 5288.5,
        "boundary": 4798.0,
        "return_52": 0.10223,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100344
      },
      {
        "week": "2024-08-02",
        "close": 5172.0,
        "boundary": 4699.5,
        "return_52": 0.100543,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.106052
      },
      {
        "week": "2024-08-09",
        "close": 5211.5,
        "boundary": 4698.0,
        "return_52": 0.109302,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.106357
      },
      {
        "week": "2024-08-16",
        "close": 5332.5,
        "boundary": 4549.25,
        "return_52": 0.172171,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.10821
      },
      {
        "week": "2024-08-23",
        "close": 5374.5,
        "boundary": 4604.0,
        "return_52": 0.167354,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.107791
      },
      {
        "week": "2024-08-30",
        "close": 5420.5,
        "boundary": 4658.75,
        "return_52": 0.16351,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108053
      },
      {
        "week": "2024-09-06",
        "close": 5236.5,
        "boundary": 4619.5,
        "return_52": 0.133564,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.119243
      },
      {
        "week": "2024-09-13",
        "close": 5344.0,
        "boundary": 4716.5,
        "return_52": 0.133044,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122137
      },
      {
        "week": "2024-09-20",
        "close": 5297.0,
        "boundary": 4661.25,
        "return_52": 0.13639,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.12175
      },
      {
        "week": "2024-09-27",
        "close": 5420.5,
        "boundary": 4631.0,
        "return_52": 0.170482,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.125759
      },
      {
        "week": "2024-10-04",
        "close": 5328.5,
        "boundary": 4569.25,
        "return_52": 0.166165,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.127412
      },
      {
        "week": "2024-10-11",
        "close": 5378.0,
        "boundary": 4609.75,
        "return_52": 0.166658,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.127289
      },
      {
        "week": "2024-10-18",
        "close": 5375.0,
        "boundary": 4479.5,
        "return_52": 0.199911,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.126995
      },
      {
        "week": "2024-10-25",
        "close": 5305.0,
        "boundary": 4425.0,
        "return_52": 0.19887,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "week": "2024-11-01",
        "close": 5258.0,
        "boundary": 4567.25,
        "return_52": 0.15124,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "week": "2024-11-08",
        "close": 5150.5,
        "boundary": 4595.75,
        "return_52": 0.120709,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.117456
      },
      {
        "week": "2024-11-15",
        "close": 5150.0,
        "boundary": 4730.0,
        "return_52": 0.088795,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.117472
      },
      {
        "week": "2024-11-22",
        "close": 5189.5,
        "boundary": 4731.5,
        "return_52": 0.096798,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.118028
      },
      {
        "week": "2024-11-29",
        "close": 5211.0,
        "boundary": 4744.0,
        "return_52": 0.09844,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.118137
      },
      {
        "week": "2024-12-06",
        "close": 5315.5,
        "boundary": 4822.25,
        "return_52": 0.102286,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.119981
      },
      {
        "week": "2024-12-13",
        "close": 5284.0,
        "boundary": 4878.75,
        "return_52": 0.083064,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.112675
      },
      {
        "week": "2024-12-20",
        "close": 5121.0,
        "boundary": 4917.25,
        "return_52": 0.041436,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.119783
      },
      {
        "week": "2024-12-27",
        "close": 5170.5,
        "boundary": 4961.5,
        "return_52": 0.042124,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.120769
      },
      {
        "week": "2025-01-03",
        "close": 5185.5,
        "boundary": 4872.5,
        "return_52": 0.064238,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.120641
      },
      {
        "week": "2025-01-10",
        "close": 5284.5,
        "boundary": 4871.0,
        "return_52": 0.08489,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.122721
      },
      {
        "week": "2025-01-17",
        "close": 5434.0,
        "boundary": 4803.25,
        "return_52": 0.131317,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "week": "2025-01-24",
        "close": 5487.0,
        "boundary": 4942.25,
        "return_52": 0.110223,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120434
      },
      {
        "week": "2025-01-31",
        "close": 5539.0,
        "boundary": 4937.75,
        "return_52": 0.121766,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1159
      },
      {
        "week": "2025-02-07",
        "close": 5543.5,
        "boundary": 4950.25,
        "return_52": 0.119842,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1157
      },
      {
        "week": "2025-02-14",
        "close": 5629.5,
        "boundary": 5037.5,
        "return_52": 0.117519,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "week": "2025-02-21",
        "close": 5625.0,
        "boundary": 5093.0,
        "return_52": 0.104457,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "week": "2025-02-28",
        "close": 5640.0,
        "boundary": 5122.0,
        "return_52": 0.101132,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "week": "2025-03-07",
        "close": 5679.5,
        "boundary": 5152.0,
        "return_52": 0.102387,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "week": "2025-03-14",
        "close": 5599.5,
        "boundary": 5184.0,
        "return_52": 0.08015,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099841
      },
      {
        "week": "2025-03-21",
        "close": 5613.0,
        "boundary": 5249.5,
        "return_52": 0.069245,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098657
      },
      {
        "week": "2025-03-28",
        "close": 5529.0,
        "boundary": 5257.0,
        "return_52": 0.051741,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "week": "2025-04-04",
        "close": 5168.5,
        "boundary": 5205.0,
        "return_52": -0.007012,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.133486
      },
      {
        "week": "2025-04-11",
        "close": 5179.0,
        "boundary": 5165.0,
        "return_52": 0.002711,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.132732
      },
      {
        "week": "2025-04-18",
        "close": 5301.0,
        "boundary": 5140.0,
        "return_52": 0.031323,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.137099
      },
      {
        "week": "2025-04-25",
        "close": 5463.0,
        "boundary": 5248.5,
        "return_52": 0.040869,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.142173
      },
      {
        "week": "2025-05-02",
        "close": 5628.0,
        "boundary": 5241.0,
        "return_52": 0.073841,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.146752
      },
      {
        "week": "2025-05-09",
        "close": 5606.0,
        "boundary": 5438.5,
        "return_52": 0.030799,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "week": "2025-05-16",
        "close": 5691.5,
        "boundary": 5435.0,
        "return_52": 0.047194,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144078
      },
      {
        "week": "2025-05-23",
        "close": 5651.0,
        "boundary": 5399.0,
        "return_52": 0.046675,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144756
      },
      {
        "week": "2025-05-30",
        "close": 5702.5,
        "boundary": 5369.5,
        "return_52": 0.062017,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144976
      },
      {
        "week": "2025-06-06",
        "close": 5761.5,
        "boundary": 5443.5,
        "return_52": 0.058418,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143412
      },
      {
        "week": "2025-06-13",
        "close": 5714.5,
        "boundary": 5282.0,
        "return_52": 0.081882,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143729
      },
      {
        "week": "2025-06-20",
        "close": 5648.5,
        "boundary": 5333.0,
        "return_52": 0.05916,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "week": "2025-06-27",
        "close": 5720.0,
        "boundary": 5320.0,
        "return_52": 0.075188,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "week": "2025-07-04",
        "close": 5747.0,
        "boundary": 5344.0,
        "return_52": 0.075412,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.137048
      },
      {
        "week": "2025-07-11",
        "close": 5813.5,
        "boundary": 5403.0,
        "return_52": 0.075976,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "week": "2025-07-18",
        "close": 5814.0,
        "boundary": 5234.0,
        "return_52": 0.110814,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.131289
      },
      {
        "week": "2025-07-25",
        "close": 5909.5,
        "boundary": 5288.5,
        "return_52": 0.117425,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.132315
      },
      {
        "week": "2025-08-01",
        "close": 5708.5,
        "boundary": 5172.0,
        "return_52": 0.103732,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "week": "2025-08-08",
        "close": 5847.5,
        "boundary": 5211.5,
        "return_52": 0.122038,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145206
      },
      {
        "week": "2025-08-15",
        "close": 5911.5,
        "boundary": 5332.5,
        "return_52": 0.108579,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14451
      },
      {
        "week": "2025-08-22",
        "close": 6006.0,
        "boundary": 5374.5,
        "return_52": 0.117499,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "week": "2025-08-29",
        "close": 5884.0,
        "boundary": 5420.5,
        "return_52": 0.085509,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149194
      },
      {
        "week": "2025-09-05",
        "close": 5889.0,
        "boundary": 5236.5,
        "return_52": 0.124606,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "week": "2025-09-12",
        "close": 5917.5,
        "boundary": 5344.0,
        "return_52": 0.107317,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147344
      },
      {
        "week": "2025-09-19",
        "close": 5979.0,
        "boundary": 5297.0,
        "return_52": 0.128752,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "week": "2025-09-26",
        "close": 5969.5,
        "boundary": 5420.5,
        "return_52": 0.101282,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145758
      },
      {
        "week": "2025-10-03",
        "close": 6152.0,
        "boundary": 5328.5,
        "return_52": 0.154546,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109932
      },
      {
        "week": "2025-10-10",
        "close": 6077.5,
        "boundary": 5378.0,
        "return_52": 0.130067,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112867
      },
      {
        "week": "2025-10-17",
        "close": 6116.5,
        "boundary": 5375.0,
        "return_52": 0.137953,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110138
      },
      {
        "week": "2025-10-24",
        "close": 6190.5,
        "boundary": 5305.0,
        "return_52": 0.166918,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.104786
      },
      {
        "week": "2025-10-31",
        "close": 6212.5,
        "boundary": 5258.0,
        "return_52": 0.181533,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098415
      },
      {
        "week": "2025-11-07",
        "close": 6145.0,
        "boundary": 5150.5,
        "return_52": 0.193088,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099982
      },
      {
        "week": "2025-11-14",
        "close": 6277.5,
        "boundary": 5150.0,
        "return_52": 0.218932,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "week": "2025-11-21",
        "close": 6116.5,
        "boundary": 5189.5,
        "return_52": 0.17863,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108916
      },
      {
        "week": "2025-11-28",
        "close": 6260.0,
        "boundary": 5211.0,
        "return_52": 0.201305,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112189
      },
      {
        "week": "2025-12-05",
        "close": 6276.5,
        "boundary": 5315.5,
        "return_52": 0.180792,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "week": "2025-12-12",
        "close": 6322.5,
        "boundary": 5284.0,
        "return_52": 0.196537,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "week": "2025-12-19",
        "close": 6416.0,
        "boundary": 5121.0,
        "return_52": 0.25288,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "week": "2025-12-26",
        "close": 6393.5,
        "boundary": 5170.5,
        "return_52": 0.236534,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109299
      },
      {
        "week": "2026-01-02",
        "close": 6432.5,
        "boundary": 5185.5,
        "return_52": 0.240478,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109326
      },
      {
        "week": "2026-01-09",
        "close": 6552.5,
        "boundary": 5284.5,
        "return_52": 0.239947,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "week": "2026-01-16",
        "close": 6596.5,
        "boundary": 5434.0,
        "return_52": 0.213931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "week": "2026-01-23",
        "close": 6532.5,
        "boundary": 5487.0,
        "return_52": 0.190541,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111012
      },
      {
        "week": "2026-01-30",
        "close": 6568.5,
        "boundary": 5539.0,
        "return_52": 0.185864,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096161
      },
      {
        "week": "2026-02-06",
        "close": 6664.0,
        "boundary": 5543.5,
        "return_52": 0.202129,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09331
      },
      {
        "week": "2026-02-13",
        "close": 6674.0,
        "boundary": 5629.5,
        "return_52": 0.18554,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093039
      },
      {
        "week": "2026-02-20",
        "close": 6842.0,
        "boundary": 5625.0,
        "return_52": 0.216356,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095995
      },
      {
        "week": "2026-02-27",
        "close": 6932.0,
        "boundary": 5640.0,
        "return_52": 0.229078,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089185
      },
      {
        "week": "2026-03-06",
        "close": 6524.5,
        "boundary": 5679.5,
        "return_52": 0.148781,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128656
      },
      {
        "week": "2026-03-13",
        "close": 6381.0,
        "boundary": 5599.5,
        "return_52": 0.139566,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.133661
      },
      {
        "week": "2026-03-20",
        "close": 6149.0,
        "boundary": 5613.0,
        "return_52": 0.095493,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.144124
      },
      {
        "week": "2026-03-27",
        "close": 6171.0,
        "boundary": 5529.0,
        "return_52": 0.116115,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.14411
      },
      {
        "week": "2026-04-03",
        "close": 6426.5,
        "boundary": 5168.5,
        "return_52": 0.243398,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.148943
      },
      {
        "week": "2026-04-10",
        "close": 6654.0,
        "boundary": 5179.0,
        "return_52": 0.284804,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "week": "2026-04-17",
        "close": 6800.5,
        "boundary": 5301.0,
        "return_52": 0.282871,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156386
      },
      {
        "week": "2026-04-24",
        "close": 6643.5,
        "boundary": 5463.0,
        "return_52": 0.21609,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160434
      },
      {
        "week": "2026-05-01",
        "close": 6660.0,
        "boundary": 5628.0,
        "return_52": 0.183369,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "week": "2026-05-08",
        "close": 6664.0,
        "boundary": 5606.0,
        "return_52": 0.188726,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.159268
      },
      {
        "week": "2026-05-15",
        "close": 6690.0,
        "boundary": 5691.5,
        "return_52": 0.175437,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "week": "2026-05-22",
        "close": 6859.0,
        "boundary": 5651.0,
        "return_52": 0.213767,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154522
      },
      {
        "week": "2026-05-29",
        "close": 6888.5,
        "boundary": 5702.5,
        "return_52": 0.207979,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.152131
      },
      {
        "week": "2026-06-05",
        "close": 6845.5,
        "boundary": 5761.5,
        "return_52": 0.188145,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152752
      },
      {
        "week": "2026-06-12",
        "close": 6968.5,
        "boundary": 5714.5,
        "return_52": 0.219442,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "week": "2026-06-19",
        "close": 7056.0,
        "boundary": 5648.5,
        "return_52": 0.249181,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "week": "2026-06-26",
        "close": 7031.5,
        "boundary": 5720.0,
        "return_52": 0.229283,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153701
      },
      {
        "week": "2026-07-03",
        "close": 7158.5,
        "boundary": 5747.0,
        "return_52": 0.245606,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154943
      },
      {
        "week": "2026-07-10",
        "close": 7009.5,
        "boundary": 5813.5,
        "return_52": 0.205728,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157286
      },
      {
        "week": "2026-07-17",
        "close": 6975.5,
        "boundary": 5814.0,
        "return_52": 0.199776,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1575
      },
      {
        "week": "2026-07-24",
        "close": 7034.5,
        "boundary": 5909.5,
        "return_52": 0.190371,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156769
      },
      {
        "week": "2026-07-31",
        "close": 7080.0,
        "boundary": 5708.5,
        "return_52": 0.240256,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156806
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 4688.5,
        "high": 4770.0,
        "low": 4674.0,
        "close": 4698.0,
        "volume": 8455
      },
      {
        "week": "2023-08-18",
        "open": 4694.25,
        "high": 4694.25,
        "low": 4538.0,
        "close": 4549.25,
        "volume": 1680
      },
      {
        "week": "2023-08-25",
        "open": 4555.75,
        "high": 4657.5,
        "low": 4555.75,
        "close": 4604.0,
        "volume": 2508
      },
      {
        "week": "2023-09-01",
        "open": 4702.25,
        "high": 4702.25,
        "low": 4658.75,
        "close": 4658.75,
        "volume": 0
      },
      {
        "week": "2023-09-08",
        "open": 4643.25,
        "high": 4643.25,
        "low": 4614.75,
        "close": 4619.5,
        "volume": 7045
      },
      {
        "week": "2023-09-15",
        "open": 4640.0,
        "high": 4717.0,
        "low": 4625.25,
        "close": 4716.5,
        "volume": 5706
      },
      {
        "week": "2023-09-22",
        "open": 4657.5,
        "high": 4719.5,
        "low": 4653.0,
        "close": 4661.25,
        "volume": 2405
      },
      {
        "week": "2023-09-29",
        "open": 4624.75,
        "high": 4631.0,
        "low": 4548.5,
        "close": 4631.0,
        "volume": 11139
      },
      {
        "week": "2023-10-06",
        "open": 4568.5,
        "high": 4569.25,
        "low": 4511.5,
        "close": 4569.25,
        "volume": 429
      },
      {
        "week": "2023-10-13",
        "open": 4540.0,
        "high": 4670.0,
        "low": 4540.0,
        "close": 4609.75,
        "volume": 4341
      },
      {
        "week": "2023-10-20",
        "open": 4631.0,
        "high": 4631.0,
        "low": 4497.0,
        "close": 4479.5,
        "volume": 14862
      },
      {
        "week": "2023-10-27",
        "open": 4440.5,
        "high": 4493.0,
        "low": 4433.5,
        "close": 4425.0,
        "volume": 21077
      },
      {
        "week": "2023-11-03",
        "open": 4447.5,
        "high": 4573.0,
        "low": 4447.5,
        "close": 4567.25,
        "volume": 9553
      },
      {
        "week": "2023-11-10",
        "open": 4559.25,
        "high": 4635.25,
        "low": 4559.25,
        "close": 4595.75,
        "volume": 189
      },
      {
        "week": "2023-11-17",
        "open": 4617.0,
        "high": 4730.0,
        "low": 4617.0,
        "close": 4730.0,
        "volume": 6798
      },
      {
        "week": "2023-11-24",
        "open": 4726.75,
        "high": 4734.0,
        "low": 4707.75,
        "close": 4731.5,
        "volume": 1234
      },
      {
        "week": "2023-12-01",
        "open": 4721.0,
        "high": 4744.0,
        "low": 4691.75,
        "close": 4744.0,
        "volume": 811
      },
      {
        "week": "2023-12-08",
        "open": 4743.25,
        "high": 4822.25,
        "low": 4743.25,
        "close": 4822.25,
        "volume": 16695
      },
      {
        "week": "2023-12-15",
        "open": 4824.5,
        "high": 4934.0,
        "low": 4824.5,
        "close": 4878.75,
        "volume": 4426
      },
      {
        "week": "2023-12-22",
        "open": 4876.5,
        "high": 4931.5,
        "low": 4876.5,
        "close": 4917.25,
        "volume": 0
      },
      {
        "week": "2023-12-29",
        "open": 4951.5,
        "high": 4961.5,
        "low": 4947.25,
        "close": 4961.5,
        "volume": 0
      },
      {
        "week": "2024-01-05",
        "open": 4936.25,
        "high": 4936.25,
        "low": 4860.0,
        "close": 4872.5,
        "volume": 3194
      },
      {
        "week": "2024-01-12",
        "open": 4888.75,
        "high": 4888.75,
        "low": 4846.0,
        "close": 4871.0,
        "volume": 0
      },
      {
        "week": "2024-01-19",
        "open": 4849.5,
        "high": 4849.5,
        "low": 4770.75,
        "close": 4803.25,
        "volume": 1764
      },
      {
        "week": "2024-01-26",
        "open": 4832.5,
        "high": 4942.25,
        "low": 4814.0,
        "close": 4942.25,
        "volume": 0
      },
      {
        "week": "2024-02-02",
        "open": 4934.75,
        "high": 4973.5,
        "low": 4933.0,
        "close": 4937.75,
        "volume": 45
      },
      {
        "week": "2024-02-09",
        "open": 4956.0,
        "high": 4977.0,
        "low": 4950.25,
        "close": 4950.25,
        "volume": 0
      },
      {
        "week": "2024-02-16",
        "open": 4969.5,
        "high": 5037.5,
        "low": 4907.0,
        "close": 5037.5,
        "volume": 0
      },
      {
        "week": "2024-02-23",
        "open": 5041.0,
        "high": 5093.0,
        "low": 5035.0,
        "close": 5093.0,
        "volume": 169
      },
      {
        "week": "2024-03-01",
        "open": 5088.5,
        "high": 5122.0,
        "low": 5080.5,
        "close": 5122.0,
        "volume": 0
      },
      {
        "week": "2024-03-08",
        "open": 5105.5,
        "high": 5180.0,
        "low": 5084.5,
        "close": 5152.0,
        "volume": 82
      },
      {
        "week": "2024-03-15",
        "open": 5143.0,
        "high": 5209.0,
        "low": 5143.0,
        "close": 5184.0,
        "volume": 45
      },
      {
        "week": "2024-03-22",
        "open": 5169.5,
        "high": 5249.5,
        "low": 5166.5,
        "close": 5249.5,
        "volume": 0
      },
      {
        "week": "2024-03-29",
        "open": 5243.5,
        "high": 5262.5,
        "low": 5243.5,
        "close": 5257.0,
        "volume": 3997
      },
      {
        "week": "2024-04-05",
        "open": 5212.5,
        "high": 5246.0,
        "low": 5181.0,
        "close": 5205.0,
        "volume": 24136
      },
      {
        "week": "2024-04-12",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5155.0,
        "close": 5165.0,
        "volume": 285
      },
      {
        "week": "2024-04-19",
        "open": 5170.0,
        "high": 5170.0,
        "low": 5099.0,
        "close": 5140.0,
        "volume": 0
      },
      {
        "week": "2024-04-26",
        "open": 5198.5,
        "high": 5250.0,
        "low": 5181.5,
        "close": 5248.5,
        "volume": 3624
      },
      {
        "week": "2024-05-03",
        "open": 5229.5,
        "high": 5229.5,
        "low": 5177.0,
        "close": 5241.0,
        "volume": 500
      },
      {
        "week": "2024-05-10",
        "open": 5304.453125,
        "high": 5438.5,
        "low": 5304.453125,
        "close": 5438.5,
        "volume": 132
      },
      {
        "week": "2024-05-17",
        "open": 5434.0,
        "high": 5467.5,
        "low": 5434.0,
        "close": 5435.0,
        "volume": 906
      },
      {
        "week": "2024-05-24",
        "open": 5450.5,
        "high": 5450.5,
        "low": 5399.0,
        "close": 5399.0,
        "volume": 73
      },
      {
        "week": "2024-05-31",
        "open": 5377.5,
        "high": 5377.5,
        "low": 5317.0,
        "close": 5369.5,
        "volume": 0
      },
      {
        "week": "2024-06-07",
        "open": 5388.5,
        "high": 5466.5,
        "low": 5366.5,
        "close": 5443.5,
        "volume": 0
      },
      {
        "week": "2024-06-14",
        "open": 5386.5,
        "high": 5411.0,
        "low": 5282.0,
        "close": 5282.0,
        "volume": 0
      },
      {
        "week": "2024-06-21",
        "open": 5286.0,
        "high": 5372.5,
        "low": 5286.0,
        "close": 5333.0,
        "volume": 60
      },
      {
        "week": "2024-06-28",
        "open": 5373.0,
        "high": 5373.0,
        "low": 5320.0,
        "close": 5320.0,
        "volume": 914
      },
      {
        "week": "2024-07-05",
        "open": 5347.5,
        "high": 5366.5,
        "low": 5297.0,
        "close": 5344.0,
        "volume": 147
      },
      {
        "week": "2024-07-12",
        "open": 5351.0,
        "high": 5403.0,
        "low": 5297.0,
        "close": 5403.0,
        "volume": 427102
      },
      {
        "week": "2024-07-19",
        "open": 5344.5,
        "high": 5344.5,
        "low": 5234.0,
        "close": 5234.0,
        "volume": 1
      },
      {
        "week": "2024-07-26",
        "open": 5296.5,
        "high": 5296.5,
        "low": 5238.5,
        "close": 5288.5,
        "volume": 0
      },
      {
        "week": "2024-08-02",
        "open": 5261.5,
        "high": 5333.5,
        "low": 5172.0,
        "close": 5172.0,
        "volume": 54
      },
      {
        "week": "2024-08-09",
        "open": 5106.5,
        "high": 5211.5,
        "low": 5106.5,
        "close": 5211.5,
        "volume": 210
      },
      {
        "week": "2024-08-16",
        "open": 5206.0,
        "high": 5332.5,
        "low": 5206.0,
        "close": 5332.5,
        "volume": 0
      },
      {
        "week": "2024-08-23",
        "open": 5366.5,
        "high": 5374.5,
        "low": 5351.0,
        "close": 5374.5,
        "volume": 0
      },
      {
        "week": "2024-08-30",
        "open": 5363.5,
        "high": 5420.5,
        "low": 5363.5,
        "close": 5420.5,
        "volume": 0
      },
      {
        "week": "2024-09-06",
        "open": 5421.5,
        "high": 5421.5,
        "low": 5236.5,
        "close": 5236.5,
        "volume": 0
      },
      {
        "week": "2024-09-13",
        "open": 5282.0,
        "high": 5344.0,
        "low": 5254.5,
        "close": 5344.0,
        "volume": 0
      },
      {
        "week": "2024-09-20",
        "open": 5322.5,
        "high": 5364.0,
        "low": 5297.0,
        "close": 5297.0,
        "volume": 4189
      },
      {
        "week": "2024-09-27",
        "open": 5292.0,
        "high": 5420.5,
        "low": 5283.0,
        "close": 5420.5,
        "volume": 16721
      },
      {
        "week": "2024-10-04",
        "open": 5354.0,
        "high": 5354.0,
        "low": 5327.0,
        "close": 5328.5,
        "volume": 79
      },
      {
        "week": "2024-10-11",
        "open": 5364.0,
        "high": 5366.0,
        "low": 5326.0,
        "close": 5378.0,
        "volume": 1400
      },
      {
        "week": "2024-10-18",
        "open": 5402.0,
        "high": 5402.0,
        "low": 5333.0,
        "close": 5375.0,
        "volume": 801
      },
      {
        "week": "2024-10-25",
        "open": 5341.5,
        "high": 5341.5,
        "low": 5302.0,
        "close": 5305.0,
        "volume": 141
      },
      {
        "week": "2024-11-01",
        "open": 5348.0,
        "high": 5348.0,
        "low": 5214.0,
        "close": 5258.0,
        "volume": 2900
      },
      {
        "week": "2024-11-08",
        "open": 5257.0,
        "high": 5257.0,
        "low": 5150.5,
        "close": 5150.5,
        "volume": 0
      },
      {
        "week": "2024-11-15",
        "open": 5197.991211,
        "high": 5197.991211,
        "low": 5110.848145,
        "close": 5150.0,
        "volume": 36
      },
      {
        "week": "2024-11-22",
        "open": 5152.0,
        "high": 5189.5,
        "low": 5103.0,
        "close": 5189.5,
        "volume": 2900
      },
      {
        "week": "2024-11-29",
        "open": 5223.0,
        "high": 5223.0,
        "low": 5171.0,
        "close": 5211.0,
        "volume": 503
      },
      {
        "week": "2024-12-06",
        "open": 5236.0,
        "high": 5315.5,
        "low": 5236.0,
        "close": 5315.5,
        "volume": 6013
      },
      {
        "week": "2024-12-13",
        "open": 5308.0,
        "high": 5308.0,
        "low": 5263.0,
        "close": 5284.0,
        "volume": 865
      },
      {
        "week": "2024-12-20",
        "open": 5260.0,
        "high": 5260.0,
        "low": 5121.0,
        "close": 5121.0,
        "volume": 7620
      },
      {
        "week": "2024-12-27",
        "open": 5141.0,
        "high": 5170.5,
        "low": 5141.0,
        "close": 5170.5,
        "volume": 0
      },
      {
        "week": "2025-01-03",
        "open": 5175.0,
        "high": 5210.0,
        "low": 5140.0,
        "close": 5185.5,
        "volume": 5777
      },
      {
        "week": "2025-01-10",
        "open": 5199.0,
        "high": 5317.5,
        "low": 5198.0,
        "close": 5284.5,
        "volume": 9586
      },
      {
        "week": "2025-01-17",
        "open": 5246.847168,
        "high": 5434.0,
        "low": 5246.847168,
        "close": 5434.0,
        "volume": 4182
      },
      {
        "week": "2025-01-24",
        "open": 5446.5,
        "high": 5495.5,
        "low": 5446.5,
        "close": 5487.0,
        "volume": 0
      },
      {
        "week": "2025-01-31",
        "open": 5483.0,
        "high": 5539.0,
        "low": 5478.0,
        "close": 5539.0,
        "volume": 0
      },
      {
        "week": "2025-02-07",
        "open": 5442.0,
        "high": 5583.5,
        "low": 5442.0,
        "close": 5543.5,
        "volume": 19
      },
      {
        "week": "2025-02-14",
        "open": 5579.0,
        "high": 5649.0,
        "low": 5579.0,
        "close": 5629.5,
        "volume": 0
      },
      {
        "week": "2025-02-21",
        "open": 5647.5,
        "high": 5662.0,
        "low": 5591.0,
        "close": 5625.0,
        "volume": 13728
      },
      {
        "week": "2025-02-28",
        "open": 5628.5,
        "high": 5684.0,
        "low": 5617.0,
        "close": 5640.0,
        "volume": 357
      },
      {
        "week": "2025-03-07",
        "open": 5682.0,
        "high": 5706.0,
        "low": 5565.5,
        "close": 5679.5,
        "volume": 4195
      },
      {
        "week": "2025-03-14",
        "open": 5606.0,
        "high": 5622.0,
        "low": 5532.0,
        "close": 5599.5,
        "volume": 11337
      },
      {
        "week": "2025-03-21",
        "open": 5639.5,
        "high": 5676.0,
        "low": 5610.0,
        "close": 5613.0,
        "volume": 7041
      },
      {
        "week": "2025-03-28",
        "open": 5609.0,
        "high": 5618.0,
        "low": 5516.0,
        "close": 5529.0,
        "volume": 17681
      },
      {
        "week": "2025-04-04",
        "open": 5445.0,
        "high": 5517.0,
        "low": 5168.5,
        "close": 5168.5,
        "volume": 6121
      },
      {
        "week": "2025-04-11",
        "open": 4918.5,
        "high": 5210.0,
        "low": 4911.0,
        "close": 5179.0,
        "volume": 11863
      },
      {
        "week": "2025-04-18",
        "open": 5272.5,
        "high": 5321.0,
        "low": 5252.0,
        "close": 5301.0,
        "volume": 5378
      },
      {
        "week": "2025-04-25",
        "open": 5331.5,
        "high": 5463.0,
        "low": 5331.5,
        "close": 5463.0,
        "volume": 403
      },
      {
        "week": "2025-05-02",
        "open": 5463.5,
        "high": 5636.0,
        "low": 5463.5,
        "close": 5628.0,
        "volume": 7568
      },
      {
        "week": "2025-05-09",
        "open": 5600.5,
        "high": 5606.0,
        "low": 5586.5,
        "close": 5606.0,
        "volume": 0
      },
      {
        "week": "2025-05-16",
        "open": 5660.5,
        "high": 5725.0,
        "low": 5652.0,
        "close": 5691.5,
        "volume": 3180
      },
      {
        "week": "2025-05-23",
        "open": 5717.5,
        "high": 5782.0,
        "low": 5646.0,
        "close": 5651.0,
        "volume": 469
      },
      {
        "week": "2025-05-30",
        "open": 5729.0,
        "high": 5729.0,
        "low": 5666.0,
        "close": 5702.5,
        "volume": 1390
      },
      {
        "week": "2025-06-06",
        "open": 5693.0,
        "high": 5761.5,
        "low": 5688.5,
        "close": 5761.5,
        "volume": 90299
      },
      {
        "week": "2025-06-13",
        "open": 5755.0,
        "high": 5791.0,
        "low": 5714.5,
        "close": 5714.5,
        "volume": 755
      },
      {
        "week": "2025-06-20",
        "open": 5751.0,
        "high": 5751.0,
        "low": 5632.5,
        "close": 5648.5,
        "volume": 0
      },
      {
        "week": "2025-06-27",
        "open": 5626.0,
        "high": 5720.0,
        "low": 5626.0,
        "close": 5720.0,
        "volume": 16062
      },
      {
        "week": "2025-07-04",
        "open": 5713.0,
        "high": 5767.0,
        "low": 5713.0,
        "close": 5747.0,
        "volume": 29338
      },
      {
        "week": "2025-07-11",
        "open": 5753.5,
        "high": 5862.0,
        "low": 5753.5,
        "close": 5813.5,
        "volume": 0
      },
      {
        "week": "2025-07-18",
        "open": 5838.0,
        "high": 5840.0,
        "low": 5769.0,
        "close": 5814.0,
        "volume": 40014
      },
      {
        "week": "2025-07-25",
        "open": 5814.0,
        "high": 5909.5,
        "low": 5808.0,
        "close": 5909.5,
        "volume": 264
      },
      {
        "week": "2025-08-01",
        "open": 5855.0,
        "high": 5855.0,
        "low": 5714.0,
        "close": 5708.5,
        "volume": 5679
      },
      {
        "week": "2025-08-08",
        "open": 5727.0,
        "high": 5847.5,
        "low": 5727.0,
        "close": 5847.5,
        "volume": 3412
      },
      {
        "week": "2025-08-15",
        "open": 5830.0,
        "high": 5911.5,
        "low": 5830.0,
        "close": 5911.5,
        "volume": 0
      },
      {
        "week": "2025-08-22",
        "open": 5897.0,
        "high": 6018.0,
        "low": 5870.0,
        "close": 6006.0,
        "volume": 3025
      },
      {
        "week": "2025-08-29",
        "open": 5921.5,
        "high": 5921.5,
        "low": 5881.0,
        "close": 5884.0,
        "volume": 950
      },
      {
        "week": "2025-09-05",
        "open": 5870.5,
        "high": 5894.0,
        "low": 5833.5,
        "close": 5889.0,
        "volume": 108
      },
      {
        "week": "2025-09-12",
        "open": 5926.0,
        "high": 5928.0,
        "low": 5900.0,
        "close": 5917.5,
        "volume": 863
      },
      {
        "week": "2025-09-19",
        "open": 5948.0,
        "high": 5985.0,
        "low": 5886.0,
        "close": 5979.0,
        "volume": 13740
      },
      {
        "week": "2025-09-26",
        "open": 5964.0,
        "high": 5986.5,
        "low": 5933.5,
        "close": 5969.5,
        "volume": 1582
      },
      {
        "week": "2025-10-03",
        "open": 5995.5,
        "high": 6152.0,
        "low": 5970.0,
        "close": 6152.0,
        "volume": 3496
      },
      {
        "week": "2025-10-10",
        "open": 6144.0,
        "high": 6159.0,
        "low": 6059.0,
        "close": 6077.5,
        "volume": 1144
      },
      {
        "week": "2025-10-17",
        "open": 6087.0,
        "high": 6153.0,
        "low": 6078.0,
        "close": 6116.5,
        "volume": 666
      },
      {
        "week": "2025-10-24",
        "open": 6146.0,
        "high": 6190.5,
        "low": 6143.0,
        "close": 6190.5,
        "volume": 5825
      },
      {
        "week": "2025-10-31",
        "open": 6235.0,
        "high": 6268.0,
        "low": 6212.5,
        "close": 6212.5,
        "volume": 1484
      },
      {
        "week": "2025-11-07",
        "open": 6212.0,
        "high": 6239.0,
        "low": 6135.0,
        "close": 6145.0,
        "volume": 4633
      },
      {
        "week": "2025-11-14",
        "open": 6224.5,
        "high": 6381.0,
        "low": 6224.5,
        "close": 6277.5,
        "volume": 718
      },
      {
        "week": "2025-11-21",
        "open": 6218.5,
        "high": 6218.5,
        "low": 6112.5,
        "close": 6116.5,
        "volume": 242
      },
      {
        "week": "2025-11-28",
        "open": 6162.0,
        "high": 6260.0,
        "low": 6131.0,
        "close": 6260.0,
        "volume": 10553
      },
      {
        "week": "2025-12-05",
        "open": 6276.5,
        "high": 6296.0,
        "low": 6261.0,
        "close": 6276.5,
        "volume": 831
      },
      {
        "week": "2025-12-12",
        "open": 6269.5,
        "high": 6354.0,
        "low": 6254.5,
        "close": 6322.5,
        "volume": 17413
      },
      {
        "week": "2025-12-19",
        "open": 6358.959961,
        "high": 6416.0,
        "low": 6335.0,
        "close": 6416.0,
        "volume": 11787
      },
      {
        "week": "2025-12-26",
        "open": 6394.0,
        "high": 6400.0,
        "low": 6370.0,
        "close": 6393.5,
        "volume": 3749
      },
      {
        "week": "2026-01-02",
        "open": 6396.5,
        "high": 6432.5,
        "low": 6396.5,
        "close": 6432.5,
        "volume": 272
      },
      {
        "week": "2026-01-09",
        "open": 6452.0,
        "high": 6518.0,
        "low": 6452.0,
        "close": 6552.5,
        "volume": 1593
      },
      {
        "week": "2026-01-16",
        "open": 6559.5,
        "high": 6611.5,
        "low": 6559.5,
        "close": 6596.5,
        "volume": 588
      },
      {
        "week": "2026-01-23",
        "open": 6532.0,
        "high": 6624.0,
        "low": 6474.0,
        "close": 6532.5,
        "volume": 9871
      },
      {
        "week": "2026-01-30",
        "open": 6560.0,
        "high": 6632.0,
        "low": 6537.5,
        "close": 6568.5,
        "volume": 11532
      },
      {
        "week": "2026-02-06",
        "open": 6561.0,
        "high": 6663.0,
        "low": 6556.0,
        "close": 6664.0,
        "volume": 2011
      },
      {
        "week": "2026-02-13",
        "open": 6712.0,
        "high": 6771.0,
        "low": 6656.0,
        "close": 6674.0,
        "volume": 13171
      },
      {
        "week": "2026-02-20",
        "open": 6682.0,
        "high": 6844.0,
        "low": 6674.0,
        "close": 6842.0,
        "volume": 3711
      },
      {
        "week": "2026-02-27",
        "open": 6818.0,
        "high": 6932.0,
        "low": 6815.0,
        "close": 6932.0,
        "volume": 1528
      },
      {
        "week": "2026-03-06",
        "open": 6766.5,
        "high": 6766.5,
        "low": 6523.0,
        "close": 6524.5,
        "volume": 3446
      },
      {
        "week": "2026-03-13",
        "open": 6279.0,
        "high": 6538.0,
        "low": 6273.0,
        "close": 6381.0,
        "volume": 46982
      },
      {
        "week": "2026-03-20",
        "open": 6410.0,
        "high": 6477.0,
        "low": 6149.0,
        "close": 6149.0,
        "volume": 3821
      },
      {
        "week": "2026-03-27",
        "open": 6007.0,
        "high": 6299.0,
        "low": 5994.0,
        "close": 6171.0,
        "volume": 14589
      },
      {
        "week": "2026-04-03",
        "open": 6172.0,
        "high": 6444.0,
        "low": 6172.0,
        "close": 6426.5,
        "volume": 358
      },
      {
        "week": "2026-04-10",
        "open": 6470.0,
        "high": 6654.0,
        "low": 6409.0,
        "close": 6654.0,
        "volume": 4854
      },
      {
        "week": "2026-04-17",
        "open": 6631.5,
        "high": 6713.027832,
        "low": 6631.5,
        "close": 6800.5,
        "volume": 1388
      },
      {
        "week": "2026-04-24",
        "open": 6752.0,
        "high": 6752.0,
        "low": 6639.0,
        "close": 6643.5,
        "volume": 2333
      },
      {
        "week": "2026-05-01",
        "open": 6642.0,
        "high": 6660.0,
        "low": 6561.0,
        "close": 6660.0,
        "volume": 2083
      },
      {
        "week": "2026-05-08",
        "open": 6547.0,
        "high": 6782.0,
        "low": 6547.0,
        "close": 6664.0,
        "volume": 3959
      },
      {
        "week": "2026-05-15",
        "open": 6673.0,
        "high": 6755.0,
        "low": 6658.0,
        "close": 6690.0,
        "volume": 263
      },
      {
        "week": "2026-05-22",
        "open": 6639.0,
        "high": 6859.0,
        "low": 6639.0,
        "close": 6859.0,
        "volume": 5142
      },
      {
        "week": "2026-05-29",
        "open": 6899.5,
        "high": 6914.0,
        "low": 6850.0,
        "close": 6888.5,
        "volume": 3141
      },
      {
        "week": "2026-06-05",
        "open": 6845.5,
        "high": 6845.5,
        "low": 6845.5,
        "close": 6845.5,
        "volume": 0
      },
      {
        "week": "2026-06-12",
        "open": 6943.0,
        "high": 6968.5,
        "low": 6943.0,
        "close": 6968.5,
        "volume": 98
      },
      {
        "week": "2026-06-19",
        "open": 7072.0,
        "high": 7072.0,
        "low": 7056.0,
        "close": 7056.0,
        "volume": 371
      },
      {
        "week": "2026-06-26",
        "open": 7000.0,
        "high": 7031.5,
        "low": 7000.0,
        "close": 7031.5,
        "volume": 500
      },
      {
        "week": "2026-07-03",
        "open": 7040.0,
        "high": 7158.5,
        "low": 7038.0,
        "close": 7158.5,
        "volume": 370
      },
      {
        "week": "2026-07-10",
        "open": 7141.0,
        "high": 7141.0,
        "low": 6926.5,
        "close": 7009.5,
        "volume": 7000
      },
      {
        "week": "2026-07-17",
        "open": 7005.5,
        "high": 7028.0,
        "low": 6975.5,
        "close": 6975.5,
        "volume": 752
      },
      {
        "week": "2026-07-24",
        "open": 6940.0,
        "high": 7058.0,
        "low": 6940.0,
        "close": 7034.5,
        "volume": 1882
      },
      {
        "week": "2026-07-31",
        "open": 7053.0,
        "high": 7100.0,
        "low": 7038.0,
        "close": 7080.0,
        "volume": 1621
      }
    ],
    "sharemaestro_context": {
      "trend": 6734.433333,
      "fair_value": 5639.86859,
      "market_activity": 41.843304,
      "market_dynamics": 0.687766,
      "relative_strength": 0.872785
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 51,
        "median_return": 0.005884,
        "best_return": 0.049432,
        "worst_return": -0.075096,
        "directional_hit_rate": 0.5882,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.007007,
        "conditional_difference": -0.001123,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 18,
        "median_return": 0.018631,
        "best_return": 0.088289,
        "worst_return": -0.055683,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.026939,
        "conditional_difference": -0.008309,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 9,
        "median_return": 0.033755,
        "best_return": 0.1262,
        "worst_return": -0.135714,
        "directional_hit_rate": 0.8889,
        "regime_survival_rate": 0.8889,
        "unconditional_median": 0.059105,
        "conditional_difference": -0.02535,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.08489,
        "best_return": 0.213931,
        "worst_return": -0.069805,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 0.8,
        "unconditional_median": 0.105206,
        "conditional_difference": -0.020316,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 3999.25,
        "end": "2022-04-29",
        "end_index": 121,
        "weeks": 70,
        "return": 0.083016
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "start_index": 122,
        "start_price": 4226.0,
        "end": "2023-01-06",
        "end_index": 157,
        "weeks": 36,
        "return": 0.070752
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "start_index": 158,
        "start_price": 4639.25,
        "end": "2025-03-28",
        "end_index": 273,
        "weeks": 116,
        "return": 0.191787
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "start_index": 274,
        "start_price": 5168.5,
        "end": "2025-04-04",
        "end_index": 274,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "start_index": 275,
        "start_price": 5179.0,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 69,
        "return": 0.367059
      }
    ],
    "regime_statistics": {
      "completed_regimes": 4,
      "median_duration": 53.0,
      "longest_duration": 116,
      "whipsaw_count": 1
    }
  }
}