{
  "ticker": {
    "uuid": "deaeefdf-db67-4b20-b1f5-431044856944",
    "symbol": "BO",
    "name": "Bang & Olufsen A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.72,
    "boundary_margin": -0.220912,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270082,
    "volatility_stability": 0.857,
    "risk_context": 0.3703,
    "current_regime": {
      "move": -0.167227,
      "interruption": 0.127418,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.32,
        "direction_boundary": 13.86,
        "core_momentum": -0.327561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507277
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "direction_boundary": 13.52,
        "core_momentum": -0.318787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507259
      },
      {
        "date": "2023-09-01",
        "close": 9.31,
        "direction_boundary": 12.53,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498231
      },
      {
        "date": "2023-09-08",
        "close": 9.29,
        "direction_boundary": 12.6,
        "core_momentum": -0.262698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496131
      },
      {
        "date": "2023-09-15",
        "close": 9.19,
        "direction_boundary": 11.52,
        "core_momentum": -0.202257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459298
      },
      {
        "date": "2023-09-22",
        "close": 9.02,
        "direction_boundary": 10.34,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386717
      },
      {
        "date": "2023-09-29",
        "close": 8.63,
        "direction_boundary": 9.115,
        "core_momentum": -0.053209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377876
      },
      {
        "date": "2023-10-06",
        "close": 8.35,
        "direction_boundary": 8.2,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374874
      },
      {
        "date": "2023-10-13",
        "close": 9.02,
        "direction_boundary": 8.715,
        "core_momentum": 0.034997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391429
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "direction_boundary": 8.835,
        "core_momentum": 0.018676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389394
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "direction_boundary": 8.85,
        "core_momentum": -0.041808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397422
      },
      {
        "date": "2023-11-03",
        "close": 8.8,
        "direction_boundary": 8.985,
        "core_momentum": -0.02059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391457
      },
      {
        "date": "2023-11-10",
        "close": 8.84,
        "direction_boundary": 10.9,
        "core_momentum": -0.188991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298626
      },
      {
        "date": "2023-11-17",
        "close": 9.73,
        "direction_boundary": 10.0,
        "core_momentum": -0.027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326421
      },
      {
        "date": "2023-11-24",
        "close": 9.67,
        "direction_boundary": 9.715,
        "core_momentum": -0.004632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320422
      },
      {
        "date": "2023-12-01",
        "close": 9.64,
        "direction_boundary": 10.03,
        "core_momentum": -0.038883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314996
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "direction_boundary": 9.915,
        "core_momentum": 0.036813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326334
      },
      {
        "date": "2023-12-15",
        "close": 10.04,
        "direction_boundary": 8.975,
        "core_momentum": 0.118663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317989
      },
      {
        "date": "2023-12-22",
        "close": 10.0,
        "direction_boundary": 8.63,
        "core_momentum": 0.158749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292546
      },
      {
        "date": "2023-12-29",
        "close": 9.64,
        "direction_boundary": 8.21,
        "core_momentum": 0.174178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295827
      },
      {
        "date": "2024-01-05",
        "close": 9.97,
        "direction_boundary": 9.37,
        "core_momentum": 0.064034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300274
      },
      {
        "date": "2024-01-12",
        "close": 9.98,
        "direction_boundary": 11.83,
        "core_momentum": -0.156382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292763
      },
      {
        "date": "2024-01-19",
        "close": 9.66,
        "direction_boundary": 11.8,
        "core_momentum": -0.181356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294288
      },
      {
        "date": "2024-01-26",
        "close": 9.48,
        "direction_boundary": 12.06,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288577
      },
      {
        "date": "2024-02-02",
        "close": 9.71,
        "direction_boundary": 12.3,
        "core_momentum": -0.210569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291288
      },
      {
        "date": "2024-02-09",
        "close": 9.55,
        "direction_boundary": 11.77,
        "core_momentum": -0.188615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28291
      },
      {
        "date": "2024-02-16",
        "close": 9.41,
        "direction_boundary": 12.44,
        "core_momentum": -0.243569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259157
      },
      {
        "date": "2024-02-23",
        "close": 9.57,
        "direction_boundary": 12.34,
        "core_momentum": -0.224473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259505
      },
      {
        "date": "2024-03-01",
        "close": 9.45,
        "direction_boundary": 13.09,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259854
      },
      {
        "date": "2024-03-08",
        "close": 9.63,
        "direction_boundary": 12.5,
        "core_momentum": -0.2296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261045
      },
      {
        "date": "2024-03-15",
        "close": 9.58,
        "direction_boundary": 10.85,
        "core_momentum": -0.117051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260636
      },
      {
        "date": "2024-03-22",
        "close": 9.34,
        "direction_boundary": 9.07,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261841
      },
      {
        "date": "2024-03-29",
        "close": 9.35,
        "direction_boundary": 9.72,
        "core_momentum": -0.038066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253486
      },
      {
        "date": "2024-04-05",
        "close": 9.11,
        "direction_boundary": 9.26,
        "core_momentum": -0.016199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251679
      },
      {
        "date": "2024-04-12",
        "close": 8.99,
        "direction_boundary": 9.25,
        "core_momentum": -0.028108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228828
      },
      {
        "date": "2024-04-19",
        "close": 9.04,
        "direction_boundary": 9.5,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228939
      },
      {
        "date": "2024-04-26",
        "close": 9.43,
        "direction_boundary": 9.5,
        "core_momentum": -0.007368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219161
      },
      {
        "date": "2024-05-03",
        "close": 9.86,
        "direction_boundary": 10.08,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221667
      },
      {
        "date": "2024-05-10",
        "close": 10.14,
        "direction_boundary": 11.96,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224077
      },
      {
        "date": "2024-05-17",
        "close": 10.16,
        "direction_boundary": 12.46,
        "core_momentum": -0.184591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181984
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "direction_boundary": 11.82,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181652
      },
      {
        "date": "2024-05-31",
        "close": 10.4,
        "direction_boundary": 11.26,
        "core_momentum": -0.076377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183053
      },
      {
        "date": "2024-06-07",
        "close": 10.34,
        "direction_boundary": 10.86,
        "core_momentum": -0.047882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160474
      },
      {
        "date": "2024-06-14",
        "close": 9.72,
        "direction_boundary": 11.44,
        "core_momentum": -0.15035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179457
      },
      {
        "date": "2024-06-21",
        "close": 9.98,
        "direction_boundary": 10.44,
        "core_momentum": -0.044061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183431
      },
      {
        "date": "2024-06-28",
        "close": 9.29,
        "direction_boundary": 10.56,
        "core_momentum": -0.120265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202779
      },
      {
        "date": "2024-07-05",
        "close": 9.21,
        "direction_boundary": 10.56,
        "core_momentum": -0.127841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196532
      },
      {
        "date": "2024-07-12",
        "close": 9.43,
        "direction_boundary": 10.06,
        "core_momentum": -0.062624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199934
      },
      {
        "date": "2024-07-19",
        "close": 9.36,
        "direction_boundary": 10.28,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195272
      },
      {
        "date": "2024-07-26",
        "close": 9.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193729
      },
      {
        "date": "2024-08-02",
        "close": 9.29,
        "direction_boundary": 10.68,
        "core_momentum": -0.13015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191086
      },
      {
        "date": "2024-08-09",
        "close": 8.94,
        "direction_boundary": 10.12,
        "core_momentum": -0.116601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196791
      },
      {
        "date": "2024-08-16",
        "close": 8.74,
        "direction_boundary": 9.32,
        "core_momentum": -0.062232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198065
      },
      {
        "date": "2024-08-23",
        "close": 8.83,
        "direction_boundary": 9.21,
        "core_momentum": -0.04126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2024-08-30",
        "close": 8.65,
        "direction_boundary": 9.31,
        "core_momentum": -0.070892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198037
      },
      {
        "date": "2024-09-06",
        "close": 8.31,
        "direction_boundary": 9.29,
        "core_momentum": -0.10549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201625
      },
      {
        "date": "2024-09-13",
        "close": 8.35,
        "direction_boundary": 9.19,
        "core_momentum": -0.091404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202148
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "direction_boundary": 9.02,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202435
      },
      {
        "date": "2024-09-27",
        "close": 9.2,
        "direction_boundary": 8.63,
        "core_momentum": 0.066049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232736
      },
      {
        "date": "2024-10-04",
        "close": 9.15,
        "direction_boundary": 8.35,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229982
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "direction_boundary": 9.02,
        "core_momentum": -0.044346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2024-10-18",
        "close": 8.99,
        "direction_boundary": 9.0,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "direction_boundary": 8.48,
        "core_momentum": 0.071934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244349
      },
      {
        "date": "2024-11-01",
        "close": 9.03,
        "direction_boundary": 8.8,
        "core_momentum": 0.026136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235216
      },
      {
        "date": "2024-11-08",
        "close": 8.92,
        "direction_boundary": 8.84,
        "core_momentum": 0.00905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231062
      },
      {
        "date": "2024-11-15",
        "close": 8.96,
        "direction_boundary": 9.73,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231238
      },
      {
        "date": "2024-11-22",
        "close": 9.27,
        "direction_boundary": 9.67,
        "core_momentum": -0.041365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237204
      },
      {
        "date": "2024-11-29",
        "close": 9.77,
        "direction_boundary": 9.64,
        "core_momentum": 0.013485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247859
      },
      {
        "date": "2024-12-06",
        "close": 9.37,
        "direction_boundary": 10.28,
        "core_momentum": -0.088521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253803
      },
      {
        "date": "2024-12-13",
        "close": 9.29,
        "direction_boundary": 10.04,
        "core_momentum": -0.074701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239802
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "direction_boundary": 10.0,
        "core_momentum": -0.061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237092
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "direction_boundary": 9.64,
        "core_momentum": -0.01971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215153
      },
      {
        "date": "2025-01-03",
        "close": 9.85,
        "direction_boundary": 9.97,
        "core_momentum": -0.012036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221932
      },
      {
        "date": "2025-01-10",
        "close": 10.58,
        "direction_boundary": 9.98,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240189
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "direction_boundary": 9.66,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258365
      },
      {
        "date": "2025-01-24",
        "close": 12.6,
        "direction_boundary": 9.48,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288334
      },
      {
        "date": "2025-01-31",
        "close": 12.66,
        "direction_boundary": 9.71,
        "core_momentum": 0.303811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286599
      },
      {
        "date": "2025-02-07",
        "close": 12.66,
        "direction_boundary": 9.55,
        "core_momentum": 0.325654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277934
      },
      {
        "date": "2025-02-14",
        "close": 13.46,
        "direction_boundary": 9.41,
        "core_momentum": 0.430393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280536
      },
      {
        "date": "2025-02-21",
        "close": 14.54,
        "direction_boundary": 9.57,
        "core_momentum": 0.519331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292597
      },
      {
        "date": "2025-02-28",
        "close": 14.18,
        "direction_boundary": 9.45,
        "core_momentum": 0.500529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293877
      },
      {
        "date": "2025-03-07",
        "close": 14.48,
        "direction_boundary": 9.63,
        "core_momentum": 0.503634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2025-03-14",
        "close": 13.3,
        "direction_boundary": 9.58,
        "core_momentum": 0.388309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317102
      },
      {
        "date": "2025-03-21",
        "close": 14.42,
        "direction_boundary": 9.34,
        "core_momentum": 0.543897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328897
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "direction_boundary": 9.35,
        "core_momentum": 0.475936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329171
      },
      {
        "date": "2025-04-04",
        "close": 13.14,
        "direction_boundary": 9.11,
        "core_momentum": 0.442371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340101
      },
      {
        "date": "2025-04-11",
        "close": 11.58,
        "direction_boundary": 8.99,
        "core_momentum": 0.288098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379295
      },
      {
        "date": "2025-04-18",
        "close": 13.1,
        "direction_boundary": 9.04,
        "core_momentum": 0.449115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408109
      },
      {
        "date": "2025-04-25",
        "close": 12.8,
        "direction_boundary": 9.43,
        "core_momentum": 0.35737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41143
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "direction_boundary": 9.86,
        "core_momentum": 0.348884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411827
      },
      {
        "date": "2025-05-09",
        "close": 13.02,
        "direction_boundary": 10.14,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413204
      },
      {
        "date": "2025-05-16",
        "close": 13.16,
        "direction_boundary": 10.16,
        "core_momentum": 0.295276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412991
      },
      {
        "date": "2025-05-23",
        "close": 13.06,
        "direction_boundary": 10.2,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41315
      },
      {
        "date": "2025-05-30",
        "close": 13.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409406
      },
      {
        "date": "2025-06-06",
        "close": 13.76,
        "direction_boundary": 10.34,
        "core_momentum": 0.330754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405228
      },
      {
        "date": "2025-06-13",
        "close": 13.08,
        "direction_boundary": 9.72,
        "core_momentum": 0.345679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414189
      },
      {
        "date": "2025-06-20",
        "close": 12.64,
        "direction_boundary": 9.98,
        "core_momentum": 0.266533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419374
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "direction_boundary": 9.29,
        "core_momentum": 0.440258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423982
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 9.21,
        "core_momentum": 0.422367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424577
      },
      {
        "date": "2025-07-11",
        "close": 13.68,
        "direction_boundary": 9.43,
        "core_momentum": 0.450689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418296
      },
      {
        "date": "2025-07-18",
        "close": 13.22,
        "direction_boundary": 9.36,
        "core_momentum": 0.412393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411775
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "direction_boundary": 9.4,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388653
      },
      {
        "date": "2025-08-01",
        "close": 13.02,
        "direction_boundary": 9.29,
        "core_momentum": 0.401507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389216
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "direction_boundary": 8.94,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390685
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "direction_boundary": 8.74,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386125
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "direction_boundary": 8.83,
        "core_momentum": 0.737259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421539
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "direction_boundary": 8.65,
        "core_momentum": 0.768786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419795
      },
      {
        "date": "2025-09-05",
        "close": 14.14,
        "direction_boundary": 8.31,
        "core_momentum": 0.701564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433803
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "direction_boundary": 8.35,
        "core_momentum": 0.679042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416784
      },
      {
        "date": "2025-09-19",
        "close": 13.84,
        "direction_boundary": 8.5,
        "core_momentum": 0.628235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401314
      },
      {
        "date": "2025-09-26",
        "close": 13.32,
        "direction_boundary": 9.2,
        "core_momentum": 0.447826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400196
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "direction_boundary": 9.15,
        "core_momentum": 0.442623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394476
      },
      {
        "date": "2025-10-10",
        "close": 11.96,
        "direction_boundary": 8.62,
        "core_momentum": 0.387471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378222
      },
      {
        "date": "2025-10-17",
        "close": 12.6,
        "direction_boundary": 8.99,
        "core_momentum": 0.401557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343553
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "direction_boundary": 9.09,
        "core_momentum": 0.463146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350436
      },
      {
        "date": "2025-10-31",
        "close": 13.24,
        "direction_boundary": 9.03,
        "core_momentum": 0.466224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34644
      },
      {
        "date": "2025-11-07",
        "close": 13.58,
        "direction_boundary": 8.92,
        "core_momentum": 0.522422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346794
      },
      {
        "date": "2025-11-14",
        "close": 13.7,
        "direction_boundary": 8.96,
        "core_momentum": 0.529018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346705
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "direction_boundary": 9.27,
        "core_momentum": 0.434736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349203
      },
      {
        "date": "2025-11-28",
        "close": 14.28,
        "direction_boundary": 9.77,
        "core_momentum": 0.461617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362611
      },
      {
        "date": "2025-12-05",
        "close": 14.42,
        "direction_boundary": 9.37,
        "core_momentum": 0.538954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356719
      },
      {
        "date": "2025-12-12",
        "close": 14.58,
        "direction_boundary": 9.29,
        "core_momentum": 0.569429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348736
      },
      {
        "date": "2025-12-19",
        "close": 13.36,
        "direction_boundary": 9.39,
        "core_momentum": 0.42279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36772
      },
      {
        "date": "2025-12-26",
        "close": 13.4,
        "direction_boundary": 9.45,
        "core_momentum": 0.417989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359163
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "direction_boundary": 9.85,
        "core_momentum": 0.362437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2026-01-09",
        "close": 12.32,
        "direction_boundary": 10.58,
        "core_momentum": 0.164461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37167
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "direction_boundary": 11.4,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369715
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "direction_boundary": 12.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370157
      },
      {
        "date": "2026-01-30",
        "close": 11.66,
        "direction_boundary": 12.66,
        "core_momentum": -0.078989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2026-02-06",
        "close": 11.12,
        "direction_boundary": 12.66,
        "core_momentum": -0.121643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2026-02-13",
        "close": 10.34,
        "direction_boundary": 13.46,
        "core_momentum": -0.231798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378725
      },
      {
        "date": "2026-02-20",
        "close": 10.36,
        "direction_boundary": 14.54,
        "core_momentum": -0.287483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309415
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "direction_boundary": 14.18,
        "core_momentum": -0.28914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "direction_boundary": 14.48,
        "core_momentum": -0.33011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297776
      },
      {
        "date": "2026-03-13",
        "close": 9.88,
        "direction_boundary": 13.3,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301175
      },
      {
        "date": "2026-03-20",
        "close": 9.52,
        "direction_boundary": 14.42,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302952
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314274
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 13.14,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318667
      },
      {
        "date": "2026-04-10",
        "close": 8.99,
        "direction_boundary": 11.58,
        "core_momentum": -0.223661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295132
      },
      {
        "date": "2026-04-17",
        "close": 8.83,
        "direction_boundary": 13.1,
        "core_momentum": -0.325954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2026-04-24",
        "close": 8.79,
        "direction_boundary": 12.8,
        "core_momentum": -0.313281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263784
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "direction_boundary": 13.3,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264697
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 13.02,
        "core_momentum": -0.308756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263194
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "direction_boundary": 13.16,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26083
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "direction_boundary": 13.06,
        "core_momentum": -0.284839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279548
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "direction_boundary": 13.1,
        "core_momentum": -0.254962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265286
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "direction_boundary": 13.76,
        "core_momentum": -0.342297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275757
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "direction_boundary": 13.08,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273223
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "direction_boundary": 12.64,
        "core_momentum": -0.292722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2026-06-26",
        "close": 8.99,
        "direction_boundary": 13.38,
        "core_momentum": -0.328102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255265
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "direction_boundary": 13.1,
        "core_momentum": -0.287786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264579
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "direction_boundary": 13.68,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249358
      },
      {
        "date": "2026-07-17",
        "close": 9.14,
        "direction_boundary": 13.22,
        "core_momentum": -0.308623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255711
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "direction_boundary": 13.2,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258484
      },
      {
        "date": "2026-07-31",
        "close": 9.31,
        "direction_boundary": 13.02,
        "core_momentum": -0.284946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258388
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "direction_boundary": 12.72,
        "core_momentum": -0.220912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.32,
        "volume": 597458
      },
      {
        "date": "2023-08-25",
        "close": 9.21,
        "volume": 589809
      },
      {
        "date": "2023-09-01",
        "close": 9.31,
        "volume": 501314
      },
      {
        "date": "2023-09-08",
        "close": 9.29,
        "volume": 437202
      },
      {
        "date": "2023-09-15",
        "close": 9.19,
        "volume": 508025
      },
      {
        "date": "2023-09-22",
        "close": 9.02,
        "volume": 333071
      },
      {
        "date": "2023-09-29",
        "close": 8.63,
        "volume": 428027
      },
      {
        "date": "2023-10-06",
        "close": 8.35,
        "volume": 351608
      },
      {
        "date": "2023-10-13",
        "close": 9.02,
        "volume": 1213781
      },
      {
        "date": "2023-10-20",
        "close": 9.0,
        "volume": 436433
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "volume": 523092
      },
      {
        "date": "2023-11-03",
        "close": 8.8,
        "volume": 397880
      },
      {
        "date": "2023-11-10",
        "close": 8.84,
        "volume": 373374
      },
      {
        "date": "2023-11-17",
        "close": 9.73,
        "volume": 815531
      },
      {
        "date": "2023-11-24",
        "close": 9.67,
        "volume": 356009
      },
      {
        "date": "2023-12-01",
        "close": 9.64,
        "volume": 422142
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "volume": 513574
      },
      {
        "date": "2023-12-15",
        "close": 10.04,
        "volume": 317824
      },
      {
        "date": "2023-12-22",
        "close": 10.0,
        "volume": 598179
      },
      {
        "date": "2023-12-29",
        "close": 9.64,
        "volume": 534532
      },
      {
        "date": "2024-01-05",
        "close": 9.97,
        "volume": 460749
      },
      {
        "date": "2024-01-12",
        "close": 9.98,
        "volume": 4075096
      },
      {
        "date": "2024-01-19",
        "close": 9.66,
        "volume": 554554
      },
      {
        "date": "2024-01-26",
        "close": 9.48,
        "volume": 467546
      },
      {
        "date": "2024-02-02",
        "close": 9.71,
        "volume": 464542
      },
      {
        "date": "2024-02-09",
        "close": 9.55,
        "volume": 680448
      },
      {
        "date": "2024-02-16",
        "close": 9.41,
        "volume": 936732
      },
      {
        "date": "2024-02-23",
        "close": 9.57,
        "volume": 940105
      },
      {
        "date": "2024-03-01",
        "close": 9.45,
        "volume": 649321
      },
      {
        "date": "2024-03-08",
        "close": 9.63,
        "volume": 438831
      },
      {
        "date": "2024-03-15",
        "close": 9.58,
        "volume": 649960
      },
      {
        "date": "2024-03-22",
        "close": 9.34,
        "volume": 2599574
      },
      {
        "date": "2024-03-29",
        "close": 9.35,
        "volume": 311875
      },
      {
        "date": "2024-04-05",
        "close": 9.11,
        "volume": 272318
      },
      {
        "date": "2024-04-12",
        "close": 8.99,
        "volume": 755367
      },
      {
        "date": "2024-04-19",
        "close": 9.04,
        "volume": 405311
      },
      {
        "date": "2024-04-26",
        "close": 9.43,
        "volume": 232898
      },
      {
        "date": "2024-05-03",
        "close": 9.86,
        "volume": 451306
      },
      {
        "date": "2024-05-10",
        "close": 10.14,
        "volume": 338113
      },
      {
        "date": "2024-05-17",
        "close": 10.16,
        "volume": 1165457
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "volume": 1516023
      },
      {
        "date": "2024-05-31",
        "close": 10.4,
        "volume": 654936
      },
      {
        "date": "2024-06-07",
        "close": 10.34,
        "volume": 209537
      },
      {
        "date": "2024-06-14",
        "close": 9.72,
        "volume": 821069
      },
      {
        "date": "2024-06-21",
        "close": 9.98,
        "volume": 685828
      },
      {
        "date": "2024-06-28",
        "close": 9.29,
        "volume": 398525
      },
      {
        "date": "2024-07-05",
        "close": 9.21,
        "volume": 989309
      },
      {
        "date": "2024-07-12",
        "close": 9.43,
        "volume": 502069
      },
      {
        "date": "2024-07-19",
        "close": 9.36,
        "volume": 578735
      },
      {
        "date": "2024-07-26",
        "close": 9.4,
        "volume": 402108
      },
      {
        "date": "2024-08-02",
        "close": 9.29,
        "volume": 260308
      },
      {
        "date": "2024-08-09",
        "close": 8.94,
        "volume": 263877
      },
      {
        "date": "2024-08-16",
        "close": 8.74,
        "volume": 504544
      },
      {
        "date": "2024-08-23",
        "close": 8.83,
        "volume": 454215
      },
      {
        "date": "2024-08-30",
        "close": 8.65,
        "volume": 394446
      },
      {
        "date": "2024-09-06",
        "close": 8.31,
        "volume": 436902
      },
      {
        "date": "2024-09-13",
        "close": 8.35,
        "volume": 646810
      },
      {
        "date": "2024-09-20",
        "close": 8.5,
        "volume": 351595
      },
      {
        "date": "2024-09-27",
        "close": 9.2,
        "volume": 653936
      },
      {
        "date": "2024-10-04",
        "close": 9.15,
        "volume": 600301
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "volume": 509125
      },
      {
        "date": "2024-10-18",
        "close": 8.99,
        "volume": 384876
      },
      {
        "date": "2024-10-25",
        "close": 9.09,
        "volume": 249823
      },
      {
        "date": "2024-11-01",
        "close": 9.03,
        "volume": 282706
      },
      {
        "date": "2024-11-08",
        "close": 8.92,
        "volume": 263530
      },
      {
        "date": "2024-11-15",
        "close": 8.96,
        "volume": 263500
      },
      {
        "date": "2024-11-22",
        "close": 9.27,
        "volume": 423611
      },
      {
        "date": "2024-11-29",
        "close": 9.77,
        "volume": 662015
      },
      {
        "date": "2024-12-06",
        "close": 9.37,
        "volume": 657404
      },
      {
        "date": "2024-12-13",
        "close": 9.29,
        "volume": 1376161
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "volume": 767005
      },
      {
        "date": "2024-12-27",
        "close": 9.45,
        "volume": 464074
      },
      {
        "date": "2025-01-03",
        "close": 9.85,
        "volume": 372513
      },
      {
        "date": "2025-01-10",
        "close": 10.58,
        "volume": 934760
      },
      {
        "date": "2025-01-17",
        "close": 11.4,
        "volume": 1253477
      },
      {
        "date": "2025-01-24",
        "close": 12.6,
        "volume": 1026374
      },
      {
        "date": "2025-01-31",
        "close": 12.66,
        "volume": 964249
      },
      {
        "date": "2025-02-07",
        "close": 12.66,
        "volume": 534176
      },
      {
        "date": "2025-02-14",
        "close": 13.46,
        "volume": 1026588
      },
      {
        "date": "2025-02-21",
        "close": 14.54,
        "volume": 1151283
      },
      {
        "date": "2025-02-28",
        "close": 14.18,
        "volume": 1128252
      },
      {
        "date": "2025-03-07",
        "close": 14.48,
        "volume": 1100296
      },
      {
        "date": "2025-03-14",
        "close": 13.3,
        "volume": 718674
      },
      {
        "date": "2025-03-21",
        "close": 14.42,
        "volume": 621690
      },
      {
        "date": "2025-03-28",
        "close": 13.8,
        "volume": 745726
      },
      {
        "date": "2025-04-04",
        "close": 13.14,
        "volume": 2832934
      },
      {
        "date": "2025-04-11",
        "close": 11.58,
        "volume": 3087976
      },
      {
        "date": "2025-04-18",
        "close": 13.1,
        "volume": 943687
      },
      {
        "date": "2025-04-25",
        "close": 12.8,
        "volume": 1192705
      },
      {
        "date": "2025-05-02",
        "close": 13.3,
        "volume": 464713
      },
      {
        "date": "2025-05-09",
        "close": 13.02,
        "volume": 639945
      },
      {
        "date": "2025-05-16",
        "close": 13.16,
        "volume": 847933
      },
      {
        "date": "2025-05-23",
        "close": 13.06,
        "volume": 443953
      },
      {
        "date": "2025-05-30",
        "close": 13.1,
        "volume": 191831
      },
      {
        "date": "2025-06-06",
        "close": 13.76,
        "volume": 1056797
      },
      {
        "date": "2025-06-13",
        "close": 13.08,
        "volume": 325887
      },
      {
        "date": "2025-06-20",
        "close": 12.64,
        "volume": 383021
      },
      {
        "date": "2025-06-27",
        "close": 13.38,
        "volume": 565589
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 378600
      },
      {
        "date": "2025-07-11",
        "close": 13.68,
        "volume": 673265
      },
      {
        "date": "2025-07-18",
        "close": 13.22,
        "volume": 301448
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "volume": 300993
      },
      {
        "date": "2025-08-01",
        "close": 13.02,
        "volume": 472937
      },
      {
        "date": "2025-08-08",
        "close": 12.72,
        "volume": 669289
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "volume": 683311
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "volume": 1365691
      },
      {
        "date": "2025-08-29",
        "close": 15.3,
        "volume": 622751
      },
      {
        "date": "2025-09-05",
        "close": 14.14,
        "volume": 565847
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "volume": 453224
      },
      {
        "date": "2025-09-19",
        "close": 13.84,
        "volume": 478096
      },
      {
        "date": "2025-09-26",
        "close": 13.32,
        "volume": 391552
      },
      {
        "date": "2025-10-03",
        "close": 13.2,
        "volume": 515577
      },
      {
        "date": "2025-10-10",
        "close": 11.96,
        "volume": 1611105
      },
      {
        "date": "2025-10-17",
        "close": 12.6,
        "volume": 1109363
      },
      {
        "date": "2025-10-24",
        "close": 13.3,
        "volume": 1006465
      },
      {
        "date": "2025-10-31",
        "close": 13.24,
        "volume": 1224915
      },
      {
        "date": "2025-11-07",
        "close": 13.58,
        "volume": 1059660
      },
      {
        "date": "2025-11-14",
        "close": 13.7,
        "volume": 653378
      },
      {
        "date": "2025-11-21",
        "close": 13.3,
        "volume": 419083
      },
      {
        "date": "2025-11-28",
        "close": 14.28,
        "volume": 981679
      },
      {
        "date": "2025-12-05",
        "close": 14.42,
        "volume": 687560
      },
      {
        "date": "2025-12-12",
        "close": 14.58,
        "volume": 604074
      },
      {
        "date": "2025-12-19",
        "close": 13.36,
        "volume": 469139
      },
      {
        "date": "2025-12-26",
        "close": 13.4,
        "volume": 141704
      },
      {
        "date": "2026-01-02",
        "close": 13.42,
        "volume": 453967
      },
      {
        "date": "2026-01-09",
        "close": 12.32,
        "volume": 2117232
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "volume": 804630
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "volume": 572163
      },
      {
        "date": "2026-01-30",
        "close": 11.66,
        "volume": 568994
      },
      {
        "date": "2026-02-06",
        "close": 11.12,
        "volume": 895422
      },
      {
        "date": "2026-02-13",
        "close": 10.34,
        "volume": 1071699
      },
      {
        "date": "2026-02-20",
        "close": 10.36,
        "volume": 534071
      },
      {
        "date": "2026-02-27",
        "close": 10.08,
        "volume": 716260
      },
      {
        "date": "2026-03-06",
        "close": 9.7,
        "volume": 713671
      },
      {
        "date": "2026-03-13",
        "close": 9.88,
        "volume": 239329
      },
      {
        "date": "2026-03-20",
        "close": 9.52,
        "volume": 329501
      },
      {
        "date": "2026-03-27",
        "close": 8.8,
        "volume": 584928
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 163585
      },
      {
        "date": "2026-04-10",
        "close": 8.99,
        "volume": 200022
      },
      {
        "date": "2026-04-17",
        "close": 8.83,
        "volume": 470092
      },
      {
        "date": "2026-04-24",
        "close": 8.79,
        "volume": 336044
      },
      {
        "date": "2026-05-01",
        "close": 8.82,
        "volume": 417937
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 392837
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "volume": 125000
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "volume": 427084
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "volume": 406609
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "volume": 200921
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "volume": 63747
      },
      {
        "date": "2026-06-19",
        "close": 8.94,
        "volume": 56461
      },
      {
        "date": "2026-06-26",
        "close": 8.99,
        "volume": 108101
      },
      {
        "date": "2026-07-03",
        "close": 9.33,
        "volume": 108254
      },
      {
        "date": "2026-07-10",
        "close": 8.88,
        "volume": 288364
      },
      {
        "date": "2026-07-17",
        "close": 9.14,
        "volume": 247464
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "volume": 132440
      },
      {
        "date": "2026-07-31",
        "close": 9.31,
        "volume": 118843
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "volume": 253584
      }
    ],
    "sharemaestro_context": {
      "trend": 9.622,
      "fair_value": 10.749231,
      "market_activity": -12.035314,
      "market_dynamics": 0.829918,
      "relative_strength": -16.837566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.03186,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7647,
        "conditional_difference": 0.046898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003181,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.029136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084719,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.162044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.385565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.030156
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.04008
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.042923
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.018702
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.034598
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.051227
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.143667
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.167227
      }
    ]
  }
}