{
  "ticker": {
    "uuid": "deb13a4b-bb14-4b32-92d4-28b59280d919",
    "symbol": "600969",
    "name": "Hunan Chendian International Developmentco.,ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.56,
    "boundary_margin": 0.096561,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.654706,
    "volatility_stability": 1.1465,
    "risk_context": 0.1527,
    "current_regime": {
      "move": 0.024722,
      "interruption": -0.046972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.963,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.26,
        "direction_boundary": 9.098933,
        "core_momentum": -0.202104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202769
      },
      {
        "date": "2023-08-04",
        "close": 7.31,
        "direction_boundary": 9.118777,
        "core_momentum": -0.198357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200607
      },
      {
        "date": "2023-08-11",
        "close": 6.91,
        "direction_boundary": 8.960017,
        "core_momentum": -0.228796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21279
      },
      {
        "date": "2023-08-18",
        "close": 6.84,
        "direction_boundary": 8.344823,
        "core_momentum": -0.18033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "direction_boundary": 8.483738,
        "core_momentum": -0.222041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2023-09-01",
        "close": 6.65,
        "direction_boundary": 9.019553,
        "core_momentum": -0.262713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2023-09-08",
        "close": 6.67,
        "direction_boundary": 9.029475,
        "core_momentum": -0.261308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208926
      },
      {
        "date": "2023-09-15",
        "close": 6.7,
        "direction_boundary": 8.741723,
        "core_momentum": -0.233561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209303
      },
      {
        "date": "2023-09-22",
        "close": 6.67,
        "direction_boundary": 8.513505,
        "core_momentum": -0.216539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208259
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "direction_boundary": 7.441875,
        "core_momentum": -0.107752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2023-10-27",
        "close": 6.51,
        "direction_boundary": 8.01738,
        "core_momentum": -0.188014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2023-11-03",
        "close": 6.54,
        "direction_boundary": 8.275366,
        "core_momentum": -0.209703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206506
      },
      {
        "date": "2023-11-10",
        "close": 6.59,
        "direction_boundary": 7.640325,
        "core_momentum": -0.137471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2023-11-17",
        "close": 6.57,
        "direction_boundary": 7.997536,
        "core_momentum": -0.178497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182737
      },
      {
        "date": "2023-11-24",
        "close": 6.61,
        "direction_boundary": 7.997536,
        "core_momentum": -0.173495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2023-12-01",
        "close": 6.63,
        "direction_boundary": 7.908233,
        "core_momentum": -0.161633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181797
      },
      {
        "date": "2023-12-08",
        "close": 6.46,
        "direction_boundary": 7.967767,
        "core_momentum": -0.189233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183815
      },
      {
        "date": "2023-12-15",
        "close": 6.76,
        "direction_boundary": 8.076916,
        "core_momentum": -0.163047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194204
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "direction_boundary": 7.759396,
        "core_momentum": -0.172616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "direction_boundary": 7.66017,
        "core_momentum": -0.151455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19992
      },
      {
        "date": "2024-01-05",
        "close": 6.69,
        "direction_boundary": 7.173968,
        "core_momentum": -0.067462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191215
      },
      {
        "date": "2024-01-12",
        "close": 6.63,
        "direction_boundary": 7.362495,
        "core_momentum": -0.09949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190812
      },
      {
        "date": "2024-01-19",
        "close": 6.17,
        "direction_boundary": 7.521255,
        "core_momentum": -0.179658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211846
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "direction_boundary": 7.332727,
        "core_momentum": -0.134019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205689
      },
      {
        "date": "2024-02-02",
        "close": 5.29,
        "direction_boundary": 7.58079,
        "core_momentum": -0.302184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318686
      },
      {
        "date": "2024-02-09",
        "close": 4.63,
        "direction_boundary": 7.739551,
        "core_momentum": -0.401774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358677
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "direction_boundary": 7.838775,
        "core_momentum": -0.34301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3929
      },
      {
        "date": "2024-03-01",
        "close": 5.07,
        "direction_boundary": 7.699861,
        "core_momentum": -0.341547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392942
      },
      {
        "date": "2024-03-08",
        "close": 5.16,
        "direction_boundary": 7.739551,
        "core_momentum": -0.333295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 7.838775,
        "core_momentum": -0.311117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400066
      },
      {
        "date": "2024-03-22",
        "close": 5.42,
        "direction_boundary": 7.511333,
        "core_momentum": -0.278424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400106
      },
      {
        "date": "2024-03-29",
        "close": 5.45,
        "direction_boundary": 7.481565,
        "core_momentum": -0.271543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400173
      },
      {
        "date": "2024-04-05",
        "close": 5.55,
        "direction_boundary": 7.34265,
        "core_momentum": -0.244142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401796
      },
      {
        "date": "2024-04-12",
        "close": 5.54,
        "direction_boundary": 7.18389,
        "core_momentum": -0.22883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401848
      },
      {
        "date": "2024-04-19",
        "close": 4.91,
        "direction_boundary": 7.154123,
        "core_momentum": -0.313682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430687
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "direction_boundary": 7.26327,
        "core_momentum": -0.284069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439503
      },
      {
        "date": "2024-05-03",
        "close": 5.32,
        "direction_boundary": 6.846525,
        "core_momentum": -0.222963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435564
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "direction_boundary": 6.975518,
        "core_momentum": -0.168521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454559
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "direction_boundary": 7.114433,
        "core_momentum": -0.200217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454634
      },
      {
        "date": "2024-05-24",
        "close": 6.05,
        "direction_boundary": 7.560945,
        "core_momentum": -0.199835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464043
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "direction_boundary": 7.441875,
        "core_momentum": -0.106408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483389
      },
      {
        "date": "2024-06-07",
        "close": 5.78,
        "direction_boundary": 7.521255,
        "core_momentum": -0.231511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521077
      },
      {
        "date": "2024-06-14",
        "close": 5.99,
        "direction_boundary": 7.42203,
        "core_momentum": -0.192943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52319
      },
      {
        "date": "2024-06-21",
        "close": 5.48,
        "direction_boundary": 7.233503,
        "core_momentum": -0.242414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531501
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "direction_boundary": 6.98544,
        "core_momentum": -0.215511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527853
      },
      {
        "date": "2024-07-05",
        "close": 5.38,
        "direction_boundary": 7.114433,
        "core_momentum": -0.243791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527425
      },
      {
        "date": "2024-07-12",
        "close": 5.57,
        "direction_boundary": 7.47,
        "core_momentum": -0.254351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528295
      },
      {
        "date": "2024-07-19",
        "close": 5.18,
        "direction_boundary": 7.51,
        "core_momentum": -0.310253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536067
      },
      {
        "date": "2024-07-26",
        "close": 5.23,
        "direction_boundary": 7.53,
        "core_momentum": -0.305445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528957
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "direction_boundary": 7.12,
        "core_momentum": -0.244382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528894
      },
      {
        "date": "2024-08-09",
        "close": 5.58,
        "direction_boundary": 7.26,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46645
      },
      {
        "date": "2024-08-16",
        "close": 5.45,
        "direction_boundary": 7.31,
        "core_momentum": -0.254446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425845
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "direction_boundary": 6.91,
        "core_momentum": -0.251809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40779
      },
      {
        "date": "2024-08-30",
        "close": 5.22,
        "direction_boundary": 6.84,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407337
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "direction_boundary": 6.6,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408447
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "direction_boundary": 6.65,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403105
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "direction_boundary": 6.67,
        "core_momentum": -0.215892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40483
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "direction_boundary": 6.7,
        "core_momentum": -0.126866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434327
      },
      {
        "date": "2024-10-04",
        "close": 6.31,
        "direction_boundary": 6.67,
        "core_momentum": -0.053973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445597
      },
      {
        "date": "2024-10-11",
        "close": 6.05,
        "direction_boundary": 6.64,
        "core_momentum": -0.088855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45029
      },
      {
        "date": "2024-10-18",
        "close": 6.33,
        "direction_boundary": 6.43,
        "core_momentum": -0.015552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416342
      },
      {
        "date": "2024-10-25",
        "close": 6.59,
        "direction_boundary": 6.23,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413089
      },
      {
        "date": "2024-11-01",
        "close": 6.62,
        "direction_boundary": 6.51,
        "core_momentum": 0.016897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412654
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "direction_boundary": 6.54,
        "core_momentum": 0.030581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397423
      },
      {
        "date": "2024-11-15",
        "close": 6.57,
        "direction_boundary": 6.59,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398324
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "direction_boundary": 6.57,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2024-11-29",
        "close": 7.09,
        "direction_boundary": 6.61,
        "core_momentum": 0.072617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383433
      },
      {
        "date": "2024-12-06",
        "close": 7.31,
        "direction_boundary": 6.63,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325027
      },
      {
        "date": "2024-12-13",
        "close": 7.36,
        "direction_boundary": 6.46,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32275
      },
      {
        "date": "2024-12-20",
        "close": 6.96,
        "direction_boundary": 6.76,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305683
      },
      {
        "date": "2024-12-27",
        "close": 6.88,
        "direction_boundary": 6.42,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306797
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366024
      },
      {
        "date": "2025-01-10",
        "close": 5.87,
        "direction_boundary": 6.69,
        "core_momentum": -0.122571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365003
      },
      {
        "date": "2025-01-17",
        "close": 5.95,
        "direction_boundary": 6.63,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348984
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "direction_boundary": 6.17,
        "core_momentum": -0.040519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349217
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "direction_boundary": 6.35,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347571
      },
      {
        "date": "2025-02-07",
        "close": 6.1,
        "direction_boundary": 5.29,
        "core_momentum": 0.153119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34576
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "direction_boundary": 4.63,
        "core_momentum": 0.339093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343947
      },
      {
        "date": "2025-02-21",
        "close": 6.33,
        "direction_boundary": 5.15,
        "core_momentum": 0.229126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334251
      },
      {
        "date": "2025-02-28",
        "close": 6.43,
        "direction_boundary": 5.07,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334423
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "direction_boundary": 5.16,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330897
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "direction_boundary": 5.4,
        "core_momentum": 0.225926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332153
      },
      {
        "date": "2025-03-21",
        "close": 6.77,
        "direction_boundary": 5.42,
        "core_momentum": 0.249077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331923
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "direction_boundary": 5.45,
        "core_momentum": 0.214679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300038
      },
      {
        "date": "2025-04-04",
        "close": 6.86,
        "direction_boundary": 5.55,
        "core_momentum": 0.236036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2025-04-11",
        "close": 6.45,
        "direction_boundary": 5.54,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293285
      },
      {
        "date": "2025-04-18",
        "close": 7.66,
        "direction_boundary": 4.91,
        "core_momentum": 0.560081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372238
      },
      {
        "date": "2025-04-25",
        "close": 8.57,
        "direction_boundary": 5.2,
        "core_momentum": 0.648077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397507
      },
      {
        "date": "2025-05-02",
        "close": 7.52,
        "direction_boundary": 5.32,
        "core_momentum": 0.413534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44294
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "direction_boundary": 5.8,
        "core_momentum": 0.313793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442708
      },
      {
        "date": "2025-05-16",
        "close": 7.39,
        "direction_boundary": 5.69,
        "core_momentum": 0.29877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443462
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "direction_boundary": 6.05,
        "core_momentum": 0.216529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430332
      },
      {
        "date": "2025-05-30",
        "close": 7.21,
        "direction_boundary": 6.65,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431379
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "direction_boundary": 5.78,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430092
      },
      {
        "date": "2025-06-13",
        "close": 7.19,
        "direction_boundary": 5.99,
        "core_momentum": 0.200334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431063
      },
      {
        "date": "2025-06-20",
        "close": 6.83,
        "direction_boundary": 5.48,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429955
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "direction_boundary": 5.48,
        "core_momentum": 0.290146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432377
      },
      {
        "date": "2025-07-04",
        "close": 7.69,
        "direction_boundary": 5.38,
        "core_momentum": 0.429368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398674
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "direction_boundary": 5.57,
        "core_momentum": 0.405745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396213
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "direction_boundary": 5.18,
        "core_momentum": 0.482625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398423
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "direction_boundary": 5.23,
        "core_momentum": 0.458891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398538
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "direction_boundary": 5.38,
        "core_momentum": 0.405204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399366
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "direction_boundary": 5.58,
        "core_momentum": 0.353047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398961
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "direction_boundary": 5.45,
        "core_momentum": 0.348624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401689
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "direction_boundary": 5.17,
        "core_momentum": 0.458414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402081
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "direction_boundary": 5.22,
        "core_momentum": 0.381226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408079
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "direction_boundary": 5.08,
        "core_momentum": 0.423228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407997
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "direction_boundary": 5.1,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406441
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "direction_boundary": 5.23,
        "core_momentum": 0.365201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407418
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "direction_boundary": 5.85,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406013
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "direction_boundary": 6.31,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403241
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "direction_boundary": 6.05,
        "core_momentum": 0.209917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394048
      },
      {
        "date": "2025-10-17",
        "close": 7.23,
        "direction_boundary": 6.33,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312144
      },
      {
        "date": "2025-10-24",
        "close": 7.43,
        "direction_boundary": 6.59,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26909
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "direction_boundary": 6.62,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210788
      },
      {
        "date": "2025-11-07",
        "close": 8.2,
        "direction_boundary": 6.74,
        "core_momentum": 0.216617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220848
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "direction_boundary": 6.57,
        "core_momentum": 0.375951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25141
      },
      {
        "date": "2025-11-21",
        "close": 8.53,
        "direction_boundary": 7.11,
        "core_momentum": 0.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267148
      },
      {
        "date": "2025-11-28",
        "close": 8.71,
        "direction_boundary": 7.09,
        "core_momentum": 0.228491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265177
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "direction_boundary": 7.31,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272119
      },
      {
        "date": "2025-12-12",
        "close": 9.56,
        "direction_boundary": 7.36,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271899
      },
      {
        "date": "2025-12-19",
        "close": 9.79,
        "direction_boundary": 6.96,
        "core_momentum": 0.406609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257011
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "direction_boundary": 6.88,
        "core_momentum": 0.412791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256805
      },
      {
        "date": "2026-01-02",
        "close": 10.23,
        "direction_boundary": 6.0,
        "core_momentum": 0.705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242024
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "direction_boundary": 5.87,
        "core_momentum": 0.788756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242745
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "direction_boundary": 5.95,
        "core_momentum": 0.87395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247635
      },
      {
        "date": "2026-01-23",
        "close": 12.06,
        "direction_boundary": 5.92,
        "core_momentum": 1.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260994
      },
      {
        "date": "2026-01-30",
        "close": 11.81,
        "direction_boundary": 5.95,
        "core_momentum": 0.984874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263896
      },
      {
        "date": "2026-02-06",
        "close": 12.01,
        "direction_boundary": 6.1,
        "core_momentum": 0.968852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2026-02-13",
        "close": 9.37,
        "direction_boundary": 6.2,
        "core_momentum": 0.51129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450293
      },
      {
        "date": "2026-02-27",
        "close": 10.29,
        "direction_boundary": 6.33,
        "core_momentum": 0.625592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464869
      },
      {
        "date": "2026-03-06",
        "close": 10.54,
        "direction_boundary": 6.43,
        "core_momentum": 0.639191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457817
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "direction_boundary": 6.42,
        "core_momentum": 0.669782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457506
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "direction_boundary": 6.62,
        "core_momentum": 0.52568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469112
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "direction_boundary": 6.77,
        "core_momentum": 0.584934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470487
      },
      {
        "date": "2026-04-03",
        "close": 9.04,
        "direction_boundary": 6.62,
        "core_momentum": 0.365559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537023
      },
      {
        "date": "2026-04-10",
        "close": 9.277897,
        "direction_boundary": 6.86,
        "core_momentum": 0.352463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537429
      },
      {
        "date": "2026-04-17",
        "close": 9.712181,
        "direction_boundary": 6.45,
        "core_momentum": 0.505764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539273
      },
      {
        "date": "2026-04-24",
        "close": 9.968804,
        "direction_boundary": 7.66,
        "core_momentum": 0.30141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538594
      },
      {
        "date": "2026-05-01",
        "close": 9.801013,
        "direction_boundary": 8.57,
        "core_momentum": 0.143642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539636
      },
      {
        "date": "2026-05-08",
        "close": 11.074256,
        "direction_boundary": 7.52,
        "core_momentum": 0.47264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559258
      },
      {
        "date": "2026-05-15",
        "close": 10.284647,
        "direction_boundary": 7.62,
        "core_momentum": 0.349691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569398
      },
      {
        "date": "2026-05-22",
        "close": 10.185946,
        "direction_boundary": 7.39,
        "core_momentum": 0.378342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555183
      },
      {
        "date": "2026-05-29",
        "close": 11.676332,
        "direction_boundary": 7.36,
        "core_momentum": 0.586458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576447
      },
      {
        "date": "2026-06-05",
        "close": 10.294518,
        "direction_boundary": 7.21,
        "core_momentum": 0.427811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607109
      },
      {
        "date": "2026-06-12",
        "close": 9.34,
        "direction_boundary": 7.35,
        "core_momentum": 0.270748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619774
      },
      {
        "date": "2026-06-19",
        "close": 8.56,
        "direction_boundary": 7.19,
        "core_momentum": 0.190542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628588
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "direction_boundary": 6.83,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645452
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "direction_boundary": 7.07,
        "core_momentum": 0.137199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651148
      },
      {
        "date": "2026-07-10",
        "close": 7.43,
        "direction_boundary": 7.69,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652777
      },
      {
        "date": "2026-07-17",
        "close": 8.09,
        "direction_boundary": 7.83,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664743
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "direction_boundary": 7.68,
        "core_momentum": 0.003906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65883
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 7.63,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653386
      },
      {
        "date": "2026-08-07",
        "close": 8.29,
        "direction_boundary": 7.56,
        "core_momentum": 0.096561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654706
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.26,
        "volume": 17308640
      },
      {
        "date": "2023-08-04",
        "close": 7.31,
        "volume": 16333842
      },
      {
        "date": "2023-08-11",
        "close": 6.91,
        "volume": 21025260
      },
      {
        "date": "2023-08-18",
        "close": 6.84,
        "volume": 18342980
      },
      {
        "date": "2023-08-25",
        "close": 6.6,
        "volume": 18750580
      },
      {
        "date": "2023-09-01",
        "close": 6.65,
        "volume": 24064823
      },
      {
        "date": "2023-09-08",
        "close": 6.67,
        "volume": 16233718
      },
      {
        "date": "2023-09-15",
        "close": 6.7,
        "volume": 12256374
      },
      {
        "date": "2023-09-22",
        "close": 6.67,
        "volume": 10782089
      },
      {
        "date": "2023-09-29",
        "close": 6.64,
        "volume": 9817848
      },
      {
        "date": "2023-10-13",
        "close": 6.43,
        "volume": 13495327
      },
      {
        "date": "2023-10-20",
        "close": 6.23,
        "volume": 11849262
      },
      {
        "date": "2023-10-27",
        "close": 6.51,
        "volume": 15700543
      },
      {
        "date": "2023-11-03",
        "close": 6.54,
        "volume": 12804728
      },
      {
        "date": "2023-11-10",
        "close": 6.59,
        "volume": 12767571
      },
      {
        "date": "2023-11-17",
        "close": 6.57,
        "volume": 11318780
      },
      {
        "date": "2023-11-24",
        "close": 6.61,
        "volume": 13122576
      },
      {
        "date": "2023-12-01",
        "close": 6.63,
        "volume": 13548379
      },
      {
        "date": "2023-12-08",
        "close": 6.46,
        "volume": 14799813
      },
      {
        "date": "2023-12-15",
        "close": 6.76,
        "volume": 23274063
      },
      {
        "date": "2023-12-22",
        "close": 6.42,
        "volume": 21111141
      },
      {
        "date": "2023-12-29",
        "close": 6.5,
        "volume": 13231598
      },
      {
        "date": "2024-01-05",
        "close": 6.69,
        "volume": 16898833
      },
      {
        "date": "2024-01-12",
        "close": 6.63,
        "volume": 15166029
      },
      {
        "date": "2024-01-19",
        "close": 6.17,
        "volume": 20278376
      },
      {
        "date": "2024-01-26",
        "close": 6.35,
        "volume": 27844564
      },
      {
        "date": "2024-02-02",
        "close": 5.29,
        "volume": 29006462
      },
      {
        "date": "2024-02-09",
        "close": 4.63,
        "volume": 41709434
      },
      {
        "date": "2024-02-23",
        "close": 5.15,
        "volume": 23184705
      },
      {
        "date": "2024-03-01",
        "close": 5.07,
        "volume": 27616608
      },
      {
        "date": "2024-03-08",
        "close": 5.16,
        "volume": 22719957
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 21934671
      },
      {
        "date": "2024-03-22",
        "close": 5.42,
        "volume": 18821774
      },
      {
        "date": "2024-03-29",
        "close": 5.45,
        "volume": 42593233
      },
      {
        "date": "2024-04-05",
        "close": 5.55,
        "volume": 13817536
      },
      {
        "date": "2024-04-12",
        "close": 5.54,
        "volume": 35533205
      },
      {
        "date": "2024-04-19",
        "close": 4.91,
        "volume": 32723402
      },
      {
        "date": "2024-04-26",
        "close": 5.2,
        "volume": 13501550
      },
      {
        "date": "2024-05-03",
        "close": 5.32,
        "volume": 6406361
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "volume": 31608848
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "volume": 48053371
      },
      {
        "date": "2024-05-24",
        "close": 6.05,
        "volume": 22309034
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "volume": 296172270
      },
      {
        "date": "2024-06-07",
        "close": 5.78,
        "volume": 261722164
      },
      {
        "date": "2024-06-14",
        "close": 5.99,
        "volume": 118913540
      },
      {
        "date": "2024-06-21",
        "close": 5.48,
        "volume": 81742903
      },
      {
        "date": "2024-06-28",
        "close": 5.48,
        "volume": 74947470
      },
      {
        "date": "2024-07-05",
        "close": 5.38,
        "volume": 49778542
      },
      {
        "date": "2024-07-12",
        "close": 5.57,
        "volume": 62563988
      },
      {
        "date": "2024-07-19",
        "close": 5.18,
        "volume": 38297994
      },
      {
        "date": "2024-07-26",
        "close": 5.23,
        "volume": 31650470
      },
      {
        "date": "2024-08-02",
        "close": 5.38,
        "volume": 30324480
      },
      {
        "date": "2024-08-09",
        "close": 5.58,
        "volume": 97900203
      },
      {
        "date": "2024-08-16",
        "close": 5.45,
        "volume": 105390019
      },
      {
        "date": "2024-08-23",
        "close": 5.17,
        "volume": 41779794
      },
      {
        "date": "2024-08-30",
        "close": 5.22,
        "volume": 38819216
      },
      {
        "date": "2024-09-06",
        "close": 5.08,
        "volume": 24685800
      },
      {
        "date": "2024-09-13",
        "close": 5.1,
        "volume": 19686800
      },
      {
        "date": "2024-09-20",
        "close": 5.23,
        "volume": 17013230
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "volume": 65279045
      },
      {
        "date": "2024-10-04",
        "close": 6.31,
        "volume": 33758892
      },
      {
        "date": "2024-10-11",
        "close": 6.05,
        "volume": 90387381
      },
      {
        "date": "2024-10-18",
        "close": 6.33,
        "volume": 69721488
      },
      {
        "date": "2024-10-25",
        "close": 6.59,
        "volume": 44148068
      },
      {
        "date": "2024-11-01",
        "close": 6.62,
        "volume": 59138084
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "volume": 46276462
      },
      {
        "date": "2024-11-15",
        "close": 6.57,
        "volume": 44278051
      },
      {
        "date": "2024-11-22",
        "close": 7.11,
        "volume": 128980379
      },
      {
        "date": "2024-11-29",
        "close": 7.09,
        "volume": 74301571
      },
      {
        "date": "2024-12-06",
        "close": 7.31,
        "volume": 46515669
      },
      {
        "date": "2024-12-13",
        "close": 7.36,
        "volume": 39280613
      },
      {
        "date": "2024-12-20",
        "close": 6.96,
        "volume": 48178931
      },
      {
        "date": "2024-12-27",
        "close": 6.88,
        "volume": 46441080
      },
      {
        "date": "2025-01-03",
        "close": 6.0,
        "volume": 41811500
      },
      {
        "date": "2025-01-10",
        "close": 5.87,
        "volume": 33064106
      },
      {
        "date": "2025-01-17",
        "close": 5.95,
        "volume": 41760195
      },
      {
        "date": "2025-01-24",
        "close": 5.92,
        "volume": 37940239
      },
      {
        "date": "2025-01-31",
        "close": 5.95,
        "volume": 6438969
      },
      {
        "date": "2025-02-07",
        "close": 6.1,
        "volume": 17706748
      },
      {
        "date": "2025-02-14",
        "close": 6.2,
        "volume": 30317092
      },
      {
        "date": "2025-02-21",
        "close": 6.33,
        "volume": 32825008
      },
      {
        "date": "2025-02-28",
        "close": 6.43,
        "volume": 41980471
      },
      {
        "date": "2025-03-07",
        "close": 6.42,
        "volume": 41373937
      },
      {
        "date": "2025-03-14",
        "close": 6.62,
        "volume": 33619312
      },
      {
        "date": "2025-03-21",
        "close": 6.77,
        "volume": 37664424
      },
      {
        "date": "2025-03-28",
        "close": 6.62,
        "volume": 57552860
      },
      {
        "date": "2025-04-04",
        "close": 6.86,
        "volume": 46336122
      },
      {
        "date": "2025-04-11",
        "close": 6.45,
        "volume": 73047707
      },
      {
        "date": "2025-04-18",
        "close": 7.66,
        "volume": 175778819
      },
      {
        "date": "2025-04-25",
        "close": 8.57,
        "volume": 263299361
      },
      {
        "date": "2025-05-02",
        "close": 7.52,
        "volume": 146147391
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "volume": 118849883
      },
      {
        "date": "2025-05-16",
        "close": 7.39,
        "volume": 87682282
      },
      {
        "date": "2025-05-23",
        "close": 7.36,
        "volume": 140186824
      },
      {
        "date": "2025-05-30",
        "close": 7.21,
        "volume": 52461801
      },
      {
        "date": "2025-06-06",
        "close": 7.35,
        "volume": 28973583
      },
      {
        "date": "2025-06-13",
        "close": 7.19,
        "volume": 65473516
      },
      {
        "date": "2025-06-20",
        "close": 6.83,
        "volume": 39409062
      },
      {
        "date": "2025-06-27",
        "close": 7.07,
        "volume": 29344541
      },
      {
        "date": "2025-07-04",
        "close": 7.69,
        "volume": 76343512
      },
      {
        "date": "2025-07-11",
        "close": 7.83,
        "volume": 130884455
      },
      {
        "date": "2025-07-18",
        "close": 7.68,
        "volume": 79119762
      },
      {
        "date": "2025-07-25",
        "close": 7.63,
        "volume": 38282620
      },
      {
        "date": "2025-08-01",
        "close": 7.56,
        "volume": 41804020
      },
      {
        "date": "2025-08-08",
        "close": 7.55,
        "volume": 30824463
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "volume": 35321540
      },
      {
        "date": "2025-08-22",
        "close": 7.54,
        "volume": 42236276
      },
      {
        "date": "2025-08-29",
        "close": 7.21,
        "volume": 45213725
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "volume": 30485956
      },
      {
        "date": "2025-09-12",
        "close": 7.32,
        "volume": 24072326
      },
      {
        "date": "2025-09-19",
        "close": 7.14,
        "volume": 26769534
      },
      {
        "date": "2025-09-26",
        "close": 7.11,
        "volume": 19564240
      },
      {
        "date": "2025-10-03",
        "close": 7.13,
        "volume": 6379143
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "volume": 9622622
      },
      {
        "date": "2025-10-17",
        "close": 7.23,
        "volume": 23772604
      },
      {
        "date": "2025-10-24",
        "close": 7.43,
        "volume": 32881202
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "volume": 51549642
      },
      {
        "date": "2025-11-07",
        "close": 8.2,
        "volume": 61777893
      },
      {
        "date": "2025-11-14",
        "close": 9.04,
        "volume": 85842929
      },
      {
        "date": "2025-11-21",
        "close": 8.53,
        "volume": 85904183
      },
      {
        "date": "2025-11-28",
        "close": 8.71,
        "volume": 48474537
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "volume": 50310058
      },
      {
        "date": "2025-12-12",
        "close": 9.56,
        "volume": 66835646
      },
      {
        "date": "2025-12-19",
        "close": 9.79,
        "volume": 57451075
      },
      {
        "date": "2025-12-26",
        "close": 9.72,
        "volume": 51593641
      },
      {
        "date": "2026-01-02",
        "close": 10.23,
        "volume": 49959892
      },
      {
        "date": "2026-01-09",
        "close": 10.5,
        "volume": 58591148
      },
      {
        "date": "2026-01-16",
        "close": 11.15,
        "volume": 62708394
      },
      {
        "date": "2026-01-23",
        "close": 12.06,
        "volume": 74923023
      },
      {
        "date": "2026-01-30",
        "close": 11.81,
        "volume": 45050062
      },
      {
        "date": "2026-02-06",
        "close": 12.01,
        "volume": 49380909
      },
      {
        "date": "2026-02-13",
        "close": 9.37,
        "volume": 149149666
      },
      {
        "date": "2026-02-27",
        "close": 10.29,
        "volume": 67468558
      },
      {
        "date": "2026-03-06",
        "close": 10.54,
        "volume": 66986451
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "volume": 64398752
      },
      {
        "date": "2026-03-20",
        "close": 10.1,
        "volume": 44946087
      },
      {
        "date": "2026-03-27",
        "close": 10.73,
        "volume": 73556083
      },
      {
        "date": "2026-04-03",
        "close": 9.04,
        "volume": 56779187
      },
      {
        "date": "2026-04-10",
        "close": 9.277897,
        "volume": 29963287
      },
      {
        "date": "2026-04-17",
        "close": 9.712181,
        "volume": 48787880
      },
      {
        "date": "2026-04-24",
        "close": 9.968804,
        "volume": 45776308
      },
      {
        "date": "2026-05-01",
        "close": 9.801013,
        "volume": 40349220
      },
      {
        "date": "2026-05-08",
        "close": 11.074256,
        "volume": 82636469
      },
      {
        "date": "2026-05-15",
        "close": 10.284647,
        "volume": 77795568
      },
      {
        "date": "2026-05-22",
        "close": 10.185946,
        "volume": 61803424
      },
      {
        "date": "2026-05-29",
        "close": 11.676332,
        "volume": 140577746
      },
      {
        "date": "2026-06-05",
        "close": 10.294518,
        "volume": 13014220
      },
      {
        "date": "2026-06-12",
        "close": 9.34,
        "volume": 14361399
      },
      {
        "date": "2026-06-19",
        "close": 8.56,
        "volume": 39193540
      },
      {
        "date": "2026-06-26",
        "close": 7.63,
        "volume": 8130020
      },
      {
        "date": "2026-07-03",
        "close": 8.04,
        "volume": 11318640
      },
      {
        "date": "2026-07-10",
        "close": 7.43,
        "volume": 34373252
      },
      {
        "date": "2026-07-17",
        "close": 8.09,
        "volume": 56709920
      },
      {
        "date": "2026-07-24",
        "close": 7.71,
        "volume": 100305008
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 47458759
      },
      {
        "date": "2026-08-07",
        "close": 8.29,
        "volume": 38148005
      }
    ],
    "sharemaestro_context": {
      "trend": 9.794853,
      "fair_value": 7.253241,
      "market_activity": -36.141306,
      "market_dynamics": -0.799577,
      "relative_strength": -7.842838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.004616,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 8.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.121306,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.116761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096996,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207496,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029487
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.049072
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.107752
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.02765
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.022762
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.032349
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.318033
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024722
      }
    ]
  }
}