{
  "ticker": {
    "uuid": "deb204ec-7372-41ab-9113-5ab7476bd3c8",
    "symbol": "TEGA",
    "name": "Tega Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1625.699951,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1855.001099,
    "boundary_margin": -0.123612,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.338695,
    "volatility_stability": 1.2547,
    "risk_context": 0.2953,
    "current_regime": {
      "move": -0.011011,
      "interruption": 0.094747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.757,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 986.189819,
        "direction_boundary": 522.836426,
        "core_momentum": 0.88623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2023-08-25",
        "close": 898.423218,
        "direction_boundary": 540.66272,
        "core_momentum": 0.661707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384485
      },
      {
        "date": "2023-09-01",
        "close": 979.952881,
        "direction_boundary": 563.318909,
        "core_momentum": 0.739606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392031
      },
      {
        "date": "2023-09-08",
        "close": 973.316711,
        "direction_boundary": 557.343689,
        "core_momentum": 0.746349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389433
      },
      {
        "date": "2023-09-15",
        "close": 956.551758,
        "direction_boundary": 556.945251,
        "core_momentum": 0.717497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386398
      },
      {
        "date": "2023-09-22",
        "close": 925.217224,
        "direction_boundary": 555.899597,
        "core_momentum": 0.66436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387833
      },
      {
        "date": "2023-09-29",
        "close": 928.809692,
        "direction_boundary": 529.309692,
        "core_momentum": 0.754757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387309
      },
      {
        "date": "2023-10-06",
        "close": 905.608154,
        "direction_boundary": 530.952881,
        "core_momentum": 0.705628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390472
      },
      {
        "date": "2023-10-13",
        "close": 854.564758,
        "direction_boundary": 525.326172,
        "core_momentum": 0.626732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401157
      },
      {
        "date": "2023-10-20",
        "close": 930.206848,
        "direction_boundary": 577.908508,
        "core_momentum": 0.609609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411041
      },
      {
        "date": "2023-10-27",
        "close": 889.641541,
        "direction_boundary": 542.256104,
        "core_momentum": 0.64063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41425
      },
      {
        "date": "2023-11-03",
        "close": 1001.906982,
        "direction_boundary": 532.147888,
        "core_momentum": 0.88276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43767
      },
      {
        "date": "2023-11-10",
        "close": 1030.547119,
        "direction_boundary": 558.638306,
        "core_momentum": 0.844748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430759
      },
      {
        "date": "2023-11-17",
        "close": 1041.025146,
        "direction_boundary": 548.08197,
        "core_momentum": 0.899397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401678
      },
      {
        "date": "2023-11-24",
        "close": 1023.312256,
        "direction_boundary": 569.393799,
        "core_momentum": 0.797196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395083
      },
      {
        "date": "2023-12-01",
        "close": 982.3479,
        "direction_boundary": 569.642761,
        "core_momentum": 0.724498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387533
      },
      {
        "date": "2023-12-08",
        "close": 994.821838,
        "direction_boundary": 609.428162,
        "core_momentum": 0.632386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383165
      },
      {
        "date": "2023-12-15",
        "close": 1036.335083,
        "direction_boundary": 589.95874,
        "core_momentum": 0.756623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386287
      },
      {
        "date": "2023-12-22",
        "close": 1086.480347,
        "direction_boundary": 574.273682,
        "core_momentum": 0.891921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390519
      },
      {
        "date": "2023-12-29",
        "close": 1149.598511,
        "direction_boundary": 577.012329,
        "core_momentum": 0.992329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395732
      },
      {
        "date": "2024-01-05",
        "close": 1183.228271,
        "direction_boundary": 577.012329,
        "core_momentum": 1.050612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392503
      },
      {
        "date": "2024-01-12",
        "close": 1161.673218,
        "direction_boundary": 563.119751,
        "core_momentum": 1.062924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393903
      },
      {
        "date": "2024-01-19",
        "close": 1096.459473,
        "direction_boundary": 577.858765,
        "core_momentum": 0.897452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402093
      },
      {
        "date": "2024-01-26",
        "close": 1144.010132,
        "direction_boundary": 570.190491,
        "core_momentum": 1.006365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389107
      },
      {
        "date": "2024-02-02",
        "close": 1183.527588,
        "direction_boundary": 634.474487,
        "core_momentum": 0.865367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390929
      },
      {
        "date": "2024-02-09",
        "close": 1096.309692,
        "direction_boundary": 637.412354,
        "core_momentum": 0.719938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389439
      },
      {
        "date": "2024-02-16",
        "close": 1286.063477,
        "direction_boundary": 634.026428,
        "core_momentum": 1.028407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427139
      },
      {
        "date": "2024-02-23",
        "close": 1249.339966,
        "direction_boundary": 639.404053,
        "core_momentum": 0.953913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404734
      },
      {
        "date": "2024-03-01",
        "close": 1173.398804,
        "direction_boundary": 680.982056,
        "core_momentum": 0.723098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403053
      },
      {
        "date": "2024-03-08",
        "close": 1137.573486,
        "direction_boundary": 664.898621,
        "core_momentum": 0.710898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406089
      },
      {
        "date": "2024-03-15",
        "close": 1171.353027,
        "direction_boundary": 643.835754,
        "core_momentum": 0.819335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40587
      },
      {
        "date": "2024-03-22",
        "close": 1240.408691,
        "direction_boundary": 679.58783,
        "core_momentum": 0.825237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406964
      },
      {
        "date": "2024-03-29",
        "close": 1238.512695,
        "direction_boundary": 698.559265,
        "core_momentum": 0.772953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407229
      },
      {
        "date": "2024-04-05",
        "close": 1321.838623,
        "direction_boundary": 701.198303,
        "core_momentum": 0.885114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41037
      },
      {
        "date": "2024-04-12",
        "close": 1365.148193,
        "direction_boundary": 696.517822,
        "core_momentum": 0.959962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397333
      },
      {
        "date": "2024-04-19",
        "close": 1436.798584,
        "direction_boundary": 676.201843,
        "core_momentum": 1.124807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388663
      },
      {
        "date": "2024-04-26",
        "close": 1508.199341,
        "direction_boundary": 655.338135,
        "core_momentum": 1.301406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380649
      },
      {
        "date": "2024-05-03",
        "close": 1534.594238,
        "direction_boundary": 687.405457,
        "core_momentum": 1.232444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353127
      },
      {
        "date": "2024-05-10",
        "close": 1535.392578,
        "direction_boundary": 660.218018,
        "core_momentum": 1.325584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353364
      },
      {
        "date": "2024-05-17",
        "close": 1538.136841,
        "direction_boundary": 748.154053,
        "core_momentum": 1.055909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353799
      },
      {
        "date": "2024-05-24",
        "close": 1500.665161,
        "direction_boundary": 802.031067,
        "core_momentum": 0.871081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355313
      },
      {
        "date": "2024-05-31",
        "close": 1484.947998,
        "direction_boundary": 868.406494,
        "core_momentum": 0.709969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348244
      },
      {
        "date": "2024-06-07",
        "close": 1594.618774,
        "direction_boundary": 909.287231,
        "core_momentum": 0.753702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356536
      },
      {
        "date": "2024-06-14",
        "close": 1645.213135,
        "direction_boundary": 924.673584,
        "core_momentum": 0.779237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355556
      },
      {
        "date": "2024-06-21",
        "close": 1624.656128,
        "direction_boundary": 940.508118,
        "core_momentum": 0.727424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355315
      },
      {
        "date": "2024-06-28",
        "close": 1634.5354,
        "direction_boundary": 967.396912,
        "core_momentum": 0.689622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350528
      },
      {
        "date": "2024-07-05",
        "close": 1747.050293,
        "direction_boundary": 1015.447998,
        "core_momentum": 0.720472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357655
      },
      {
        "date": "2024-07-12",
        "close": 1780.929565,
        "direction_boundary": 1024.610107,
        "core_momentum": 0.738153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354425
      },
      {
        "date": "2024-07-19",
        "close": 1719.757324,
        "direction_boundary": 1050.303833,
        "core_momentum": 0.63739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2024-07-26",
        "close": 1810.817139,
        "direction_boundary": 972.077393,
        "core_momentum": 0.862832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347741
      },
      {
        "date": "2024-08-02",
        "close": 1897.635742,
        "direction_boundary": 984.276917,
        "core_momentum": 0.927949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349402
      },
      {
        "date": "2024-08-09",
        "close": 1781.871948,
        "direction_boundary": 1074.752441,
        "core_momentum": 0.657937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342467
      },
      {
        "date": "2024-08-16",
        "close": 1678.422241,
        "direction_boundary": 986.189819,
        "core_momentum": 0.701926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293537
      },
      {
        "date": "2024-08-23",
        "close": 1712.139648,
        "direction_boundary": 898.423218,
        "core_momentum": 0.905716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288256
      },
      {
        "date": "2024-08-30",
        "close": 1705.396118,
        "direction_boundary": 979.952881,
        "core_momentum": 0.740284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268594
      },
      {
        "date": "2024-09-06",
        "close": 1713.937744,
        "direction_boundary": 973.316711,
        "core_momentum": 0.760925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260958
      },
      {
        "date": "2024-09-13",
        "close": 1809.345215,
        "direction_boundary": 956.551758,
        "core_momentum": 0.891529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265777
      },
      {
        "date": "2024-09-20",
        "close": 1858.747437,
        "direction_boundary": 925.217224,
        "core_momentum": 1.008985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259779
      },
      {
        "date": "2024-09-27",
        "close": 1820.534424,
        "direction_boundary": 928.809692,
        "core_momentum": 0.960073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2024-10-04",
        "close": 1931.726563,
        "direction_boundary": 905.608154,
        "core_momentum": 1.133071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261544
      },
      {
        "date": "2024-10-11",
        "close": 1898.908447,
        "direction_boundary": 854.564758,
        "core_momentum": 1.222077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2024-10-18",
        "close": 1849.306519,
        "direction_boundary": 930.206848,
        "core_momentum": 0.988059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26316
      },
      {
        "date": "2024-10-25",
        "close": 1788.115845,
        "direction_boundary": 889.641541,
        "core_momentum": 1.009928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263598
      },
      {
        "date": "2024-11-01",
        "close": 1919.788208,
        "direction_boundary": 1001.906982,
        "core_momentum": 0.916134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278119
      },
      {
        "date": "2024-11-08",
        "close": 2179.98584,
        "direction_boundary": 1030.547119,
        "core_momentum": 1.115367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322594
      },
      {
        "date": "2024-11-15",
        "close": 1928.379883,
        "direction_boundary": 1041.025146,
        "core_momentum": 0.852385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373711
      },
      {
        "date": "2024-11-22",
        "close": 1699.751587,
        "direction_boundary": 1023.312256,
        "core_momentum": 0.661029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415973
      },
      {
        "date": "2024-11-29",
        "close": 1718.183716,
        "direction_boundary": 982.3479,
        "core_momentum": 0.749058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415453
      },
      {
        "date": "2024-12-06",
        "close": 1603.894531,
        "direction_boundary": 994.821838,
        "core_momentum": 0.612243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416602
      },
      {
        "date": "2024-12-13",
        "close": 1637.411987,
        "direction_boundary": 1036.335083,
        "core_momentum": 0.580002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415286
      },
      {
        "date": "2024-12-20",
        "close": 1609.189331,
        "direction_boundary": 1086.480347,
        "core_momentum": 0.481103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415627
      },
      {
        "date": "2024-12-27",
        "close": 1549.697021,
        "direction_boundary": 1149.598511,
        "core_momentum": 0.348033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418687
      },
      {
        "date": "2025-01-03",
        "close": 1537.009399,
        "direction_boundary": 1183.228271,
        "core_momentum": 0.298997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40685
      },
      {
        "date": "2025-01-10",
        "close": 1591.606445,
        "direction_boundary": 1161.673218,
        "core_momentum": 0.370098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409288
      },
      {
        "date": "2025-01-17",
        "close": 1649.999756,
        "direction_boundary": 1096.459473,
        "core_momentum": 0.504843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410499
      },
      {
        "date": "2025-01-24",
        "close": 1525.720337,
        "direction_boundary": 1144.010132,
        "core_momentum": 0.33366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416322
      },
      {
        "date": "2025-01-31",
        "close": 1511.733887,
        "direction_boundary": 1183.527588,
        "core_momentum": 0.277312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409132
      },
      {
        "date": "2025-02-07",
        "close": 1533.862427,
        "direction_boundary": 1096.309692,
        "core_momentum": 0.399114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402661
      },
      {
        "date": "2025-02-14",
        "close": 1347.293335,
        "direction_boundary": 1286.063477,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432012
      },
      {
        "date": "2025-02-21",
        "close": 1382.758911,
        "direction_boundary": 1249.339966,
        "core_momentum": 0.106792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432893
      },
      {
        "date": "2025-02-28",
        "close": 1321.568359,
        "direction_boundary": 1173.398804,
        "core_momentum": 0.126274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435859
      },
      {
        "date": "2025-03-07",
        "close": 1357.383545,
        "direction_boundary": 1137.573486,
        "core_momentum": 0.193227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438371
      },
      {
        "date": "2025-03-14",
        "close": 1276.0625,
        "direction_boundary": 1171.353027,
        "core_momentum": 0.089392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434441
      },
      {
        "date": "2025-03-21",
        "close": 1410.532104,
        "direction_boundary": 1240.408691,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459223
      },
      {
        "date": "2025-03-28",
        "close": 1474.270142,
        "direction_boundary": 1238.512695,
        "core_momentum": 0.190355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465148
      },
      {
        "date": "2025-04-04",
        "close": 1414.628052,
        "direction_boundary": 1321.838623,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456838
      },
      {
        "date": "2025-04-11",
        "close": 1448.195557,
        "direction_boundary": 1365.148193,
        "core_momentum": 0.060834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459383
      },
      {
        "date": "2025-04-18",
        "close": 1451.392456,
        "direction_boundary": 1436.798584,
        "core_momentum": 0.010157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4591
      },
      {
        "date": "2025-04-25",
        "close": 1395.546631,
        "direction_boundary": 1508.199341,
        "core_momentum": -0.074694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459758
      },
      {
        "date": "2025-05-02",
        "close": 1304.434937,
        "direction_boundary": 1534.594238,
        "core_momentum": -0.149981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45126
      },
      {
        "date": "2025-05-09",
        "close": 1270.168213,
        "direction_boundary": 1535.392578,
        "core_momentum": -0.17274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402226
      },
      {
        "date": "2025-05-16",
        "close": 1449.893921,
        "direction_boundary": 1538.136841,
        "core_momentum": -0.05737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427694
      },
      {
        "date": "2025-05-23",
        "close": 1468.176147,
        "direction_boundary": 1500.665161,
        "core_momentum": -0.02165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394956
      },
      {
        "date": "2025-05-30",
        "close": 1648.401367,
        "direction_boundary": 1484.947998,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429055
      },
      {
        "date": "2025-06-06",
        "close": 1597.850464,
        "direction_boundary": 1594.618774,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420337
      },
      {
        "date": "2025-06-13",
        "close": 1506.938599,
        "direction_boundary": 1645.213135,
        "core_momentum": -0.084047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426804
      },
      {
        "date": "2025-06-20",
        "close": 1507.338257,
        "direction_boundary": 1624.656128,
        "core_momentum": -0.072211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426331
      },
      {
        "date": "2025-06-27",
        "close": 1506.638794,
        "direction_boundary": 1634.5354,
        "core_momentum": -0.078246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423307
      },
      {
        "date": "2025-07-04",
        "close": 1686.364502,
        "direction_boundary": 1747.050293,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4515
      },
      {
        "date": "2025-07-11",
        "close": 1692.258789,
        "direction_boundary": 1780.929565,
        "core_momentum": -0.049789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449236
      },
      {
        "date": "2025-07-18",
        "close": 1936.122314,
        "direction_boundary": 1719.757324,
        "core_momentum": 0.125811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483513
      },
      {
        "date": "2025-07-25",
        "close": 1864.391846,
        "direction_boundary": 1810.817139,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47249
      },
      {
        "date": "2025-08-01",
        "close": 1886.770142,
        "direction_boundary": 1897.635742,
        "core_momentum": -0.005726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471885
      },
      {
        "date": "2025-08-08",
        "close": 1855.001099,
        "direction_boundary": 1781.871948,
        "core_momentum": 0.041041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473104
      },
      {
        "date": "2025-08-15",
        "close": 1849.306519,
        "direction_boundary": 1678.422241,
        "core_momentum": 0.101812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430431
      },
      {
        "date": "2025-08-22",
        "close": 1872.683838,
        "direction_boundary": 1712.139648,
        "core_momentum": 0.093768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429972
      },
      {
        "date": "2025-08-29",
        "close": 1845.110596,
        "direction_boundary": 1705.396118,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423943
      },
      {
        "date": "2025-09-05",
        "close": 2062.199951,
        "direction_boundary": 1713.937744,
        "core_momentum": 0.203194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445148
      },
      {
        "date": "2025-09-12",
        "close": 2016.099976,
        "direction_boundary": 1809.345215,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434635
      },
      {
        "date": "2025-09-19",
        "close": 2015.099976,
        "direction_boundary": 1858.747437,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418494
      },
      {
        "date": "2025-09-26",
        "close": 1942.099976,
        "direction_boundary": 1820.534424,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42178
      },
      {
        "date": "2025-10-03",
        "close": 1974.0,
        "direction_boundary": 1931.726563,
        "core_momentum": 0.021884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415116
      },
      {
        "date": "2025-10-10",
        "close": 1944.800049,
        "direction_boundary": 1898.908447,
        "core_momentum": 0.024167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416556
      },
      {
        "date": "2025-10-17",
        "close": 1885.599976,
        "direction_boundary": 1849.306519,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420521
      },
      {
        "date": "2025-10-24",
        "close": 1885.099976,
        "direction_boundary": 1788.115845,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414817
      },
      {
        "date": "2025-10-31",
        "close": 1939.099976,
        "direction_boundary": 1919.788208,
        "core_momentum": 0.010059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39927
      },
      {
        "date": "2025-11-07",
        "close": 1906.199951,
        "direction_boundary": 2179.98584,
        "core_momentum": -0.125591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397489
      },
      {
        "date": "2025-11-14",
        "close": 1935.599976,
        "direction_boundary": 1928.379883,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36013
      },
      {
        "date": "2025-11-21",
        "close": 1900.199951,
        "direction_boundary": 1699.751587,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362443
      },
      {
        "date": "2025-11-28",
        "close": 1935.599976,
        "direction_boundary": 1718.183716,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2025-12-05",
        "close": 1906.400024,
        "direction_boundary": 1603.894531,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326306
      },
      {
        "date": "2025-12-12",
        "close": 1922.400024,
        "direction_boundary": 1637.411987,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312393
      },
      {
        "date": "2025-12-19",
        "close": 1956.199951,
        "direction_boundary": 1609.189331,
        "core_momentum": 0.215643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3123
      },
      {
        "date": "2025-12-26",
        "close": 1940.800049,
        "direction_boundary": 1549.697021,
        "core_momentum": 0.252374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31297
      },
      {
        "date": "2026-01-02",
        "close": 1950.199951,
        "direction_boundary": 1537.009399,
        "core_momentum": 0.268828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275507
      },
      {
        "date": "2026-01-09",
        "close": 1883.099976,
        "direction_boundary": 1591.606445,
        "core_momentum": 0.183144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281209
      },
      {
        "date": "2026-01-16",
        "close": 1878.599976,
        "direction_boundary": 1649.999756,
        "core_momentum": 0.138546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208929
      },
      {
        "date": "2026-01-23",
        "close": 1744.800049,
        "direction_boundary": 1525.720337,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226829
      },
      {
        "date": "2026-01-30",
        "close": 1702.5,
        "direction_boundary": 1511.733887,
        "core_momentum": 0.12619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227809
      },
      {
        "date": "2026-02-06",
        "close": 1794.5,
        "direction_boundary": 1533.862427,
        "core_momentum": 0.169922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239974
      },
      {
        "date": "2026-02-13",
        "close": 1638.0,
        "direction_boundary": 1347.293335,
        "core_momentum": 0.215771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270507
      },
      {
        "date": "2026-02-20",
        "close": 1634.400024,
        "direction_boundary": 1382.758911,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269399
      },
      {
        "date": "2026-02-27",
        "close": 1817.699951,
        "direction_boundary": 1321.568359,
        "core_momentum": 0.375411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310066
      },
      {
        "date": "2026-03-06",
        "close": 1743.800049,
        "direction_boundary": 1357.383545,
        "core_momentum": 0.284677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269619
      },
      {
        "date": "2026-03-13",
        "close": 1764.900024,
        "direction_boundary": 1276.0625,
        "core_momentum": 0.383083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269745
      },
      {
        "date": "2026-03-20",
        "close": 1725.0,
        "direction_boundary": 1410.532104,
        "core_momentum": 0.222943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270761
      },
      {
        "date": "2026-03-27",
        "close": 1700.199951,
        "direction_boundary": 1474.270142,
        "core_momentum": 0.153249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267404
      },
      {
        "date": "2026-04-03",
        "close": 1726.900024,
        "direction_boundary": 1414.628052,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267293
      },
      {
        "date": "2026-04-10",
        "close": 1727.800049,
        "direction_boundary": 1448.195557,
        "core_momentum": 0.193071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267022
      },
      {
        "date": "2026-04-17",
        "close": 1738.0,
        "direction_boundary": 1451.392456,
        "core_momentum": 0.197471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264621
      },
      {
        "date": "2026-04-24",
        "close": 1680.099976,
        "direction_boundary": 1395.546631,
        "core_momentum": 0.203901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267977
      },
      {
        "date": "2026-05-01",
        "close": 1663.400024,
        "direction_boundary": 1304.434937,
        "core_momentum": 0.275188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263868
      },
      {
        "date": "2026-05-08",
        "close": 1662.0,
        "direction_boundary": 1270.168213,
        "core_momentum": 0.308488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263449
      },
      {
        "date": "2026-05-15",
        "close": 1585.300049,
        "direction_boundary": 1449.893921,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267921
      },
      {
        "date": "2026-05-22",
        "close": 1603.0,
        "direction_boundary": 1468.176147,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268677
      },
      {
        "date": "2026-05-29",
        "close": 1766.0,
        "direction_boundary": 1648.401367,
        "core_momentum": 0.071341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303052
      },
      {
        "date": "2026-06-05",
        "close": 1847.699951,
        "direction_boundary": 1597.850464,
        "core_momentum": 0.156366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309904
      },
      {
        "date": "2026-06-12",
        "close": 1756.5,
        "direction_boundary": 1506.938599,
        "core_momentum": 0.165608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316976
      },
      {
        "date": "2026-06-19",
        "close": 1794.900024,
        "direction_boundary": 1507.338257,
        "core_momentum": 0.190775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317582
      },
      {
        "date": "2026-06-26",
        "close": 1730.199951,
        "direction_boundary": 1506.638794,
        "core_momentum": 0.148384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320911
      },
      {
        "date": "2026-07-03",
        "close": 1643.800049,
        "direction_boundary": 1686.364502,
        "core_momentum": -0.02524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327037
      },
      {
        "date": "2026-07-10",
        "close": 1669.0,
        "direction_boundary": 1692.258789,
        "core_momentum": -0.013744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325716
      },
      {
        "date": "2026-07-17",
        "close": 1622.199951,
        "direction_boundary": 1936.122314,
        "core_momentum": -0.16214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327355
      },
      {
        "date": "2026-07-24",
        "close": 1560.300049,
        "direction_boundary": 1864.391846,
        "core_momentum": -0.163105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316174
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "direction_boundary": 1886.770142,
        "core_momentum": -0.212941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321214
      },
      {
        "date": "2026-08-07",
        "close": 1625.699951,
        "direction_boundary": 1855.001099,
        "core_momentum": -0.123612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 986.189819,
        "volume": 704668
      },
      {
        "date": "2023-08-25",
        "close": 898.423218,
        "volume": 1110154
      },
      {
        "date": "2023-09-01",
        "close": 979.952881,
        "volume": 1306995
      },
      {
        "date": "2023-09-08",
        "close": 973.316711,
        "volume": 345929
      },
      {
        "date": "2023-09-15",
        "close": 956.551758,
        "volume": 271834
      },
      {
        "date": "2023-09-22",
        "close": 925.217224,
        "volume": 219592
      },
      {
        "date": "2023-09-29",
        "close": 928.809692,
        "volume": 265491
      },
      {
        "date": "2023-10-06",
        "close": 905.608154,
        "volume": 407819
      },
      {
        "date": "2023-10-13",
        "close": 854.564758,
        "volume": 549772
      },
      {
        "date": "2023-10-20",
        "close": 930.206848,
        "volume": 1104855
      },
      {
        "date": "2023-10-27",
        "close": 889.641541,
        "volume": 364088
      },
      {
        "date": "2023-11-03",
        "close": 1001.906982,
        "volume": 775991
      },
      {
        "date": "2023-11-10",
        "close": 1030.547119,
        "volume": 455963
      },
      {
        "date": "2023-11-17",
        "close": 1041.025146,
        "volume": 296248
      },
      {
        "date": "2023-11-24",
        "close": 1023.312256,
        "volume": 412069
      },
      {
        "date": "2023-12-01",
        "close": 982.3479,
        "volume": 362667
      },
      {
        "date": "2023-12-08",
        "close": 994.821838,
        "volume": 422074
      },
      {
        "date": "2023-12-15",
        "close": 1036.335083,
        "volume": 578169
      },
      {
        "date": "2023-12-22",
        "close": 1086.480347,
        "volume": 1301261
      },
      {
        "date": "2023-12-29",
        "close": 1149.598511,
        "volume": 1602705
      },
      {
        "date": "2024-01-05",
        "close": 1183.228271,
        "volume": 399454
      },
      {
        "date": "2024-01-12",
        "close": 1161.673218,
        "volume": 259667
      },
      {
        "date": "2024-01-19",
        "close": 1096.459473,
        "volume": 222721
      },
      {
        "date": "2024-01-26",
        "close": 1144.010132,
        "volume": 256342
      },
      {
        "date": "2024-02-02",
        "close": 1183.527588,
        "volume": 373321
      },
      {
        "date": "2024-02-09",
        "close": 1096.309692,
        "volume": 459288
      },
      {
        "date": "2024-02-16",
        "close": 1286.063477,
        "volume": 1319091
      },
      {
        "date": "2024-02-23",
        "close": 1249.339966,
        "volume": 491908
      },
      {
        "date": "2024-03-01",
        "close": 1173.398804,
        "volume": 213613
      },
      {
        "date": "2024-03-08",
        "close": 1137.573486,
        "volume": 282523
      },
      {
        "date": "2024-03-15",
        "close": 1171.353027,
        "volume": 531692
      },
      {
        "date": "2024-03-22",
        "close": 1240.408691,
        "volume": 306364
      },
      {
        "date": "2024-03-29",
        "close": 1238.512695,
        "volume": 155679
      },
      {
        "date": "2024-04-05",
        "close": 1321.838623,
        "volume": 298893
      },
      {
        "date": "2024-04-12",
        "close": 1365.148193,
        "volume": 133738
      },
      {
        "date": "2024-04-19",
        "close": 1436.798584,
        "volume": 391508
      },
      {
        "date": "2024-04-26",
        "close": 1508.199341,
        "volume": 250307
      },
      {
        "date": "2024-05-03",
        "close": 1534.594238,
        "volume": 208955
      },
      {
        "date": "2024-05-10",
        "close": 1535.392578,
        "volume": 847435
      },
      {
        "date": "2024-05-17",
        "close": 1538.136841,
        "volume": 298107
      },
      {
        "date": "2024-05-24",
        "close": 1500.665161,
        "volume": 663702
      },
      {
        "date": "2024-05-31",
        "close": 1484.947998,
        "volume": 320567
      },
      {
        "date": "2024-06-07",
        "close": 1594.618774,
        "volume": 342130
      },
      {
        "date": "2024-06-14",
        "close": 1645.213135,
        "volume": 338275
      },
      {
        "date": "2024-06-21",
        "close": 1624.656128,
        "volume": 268850
      },
      {
        "date": "2024-06-28",
        "close": 1634.5354,
        "volume": 317204
      },
      {
        "date": "2024-07-05",
        "close": 1747.050293,
        "volume": 544410
      },
      {
        "date": "2024-07-12",
        "close": 1780.929565,
        "volume": 568421
      },
      {
        "date": "2024-07-19",
        "close": 1719.757324,
        "volume": 183466
      },
      {
        "date": "2024-07-26",
        "close": 1810.817139,
        "volume": 268577
      },
      {
        "date": "2024-08-02",
        "close": 1897.635742,
        "volume": 248299
      },
      {
        "date": "2024-08-09",
        "close": 1781.871948,
        "volume": 630283
      },
      {
        "date": "2024-08-16",
        "close": 1678.422241,
        "volume": 97159
      },
      {
        "date": "2024-08-23",
        "close": 1712.139648,
        "volume": 167049
      },
      {
        "date": "2024-08-30",
        "close": 1705.396118,
        "volume": 128233
      },
      {
        "date": "2024-09-06",
        "close": 1713.937744,
        "volume": 123510
      },
      {
        "date": "2024-09-13",
        "close": 1809.345215,
        "volume": 259637
      },
      {
        "date": "2024-09-20",
        "close": 1858.747437,
        "volume": 190000
      },
      {
        "date": "2024-09-27",
        "close": 1820.534424,
        "volume": 66890
      },
      {
        "date": "2024-10-04",
        "close": 1931.726563,
        "volume": 319046
      },
      {
        "date": "2024-10-11",
        "close": 1898.908447,
        "volume": 238702
      },
      {
        "date": "2024-10-18",
        "close": 1849.306519,
        "volume": 206020
      },
      {
        "date": "2024-10-25",
        "close": 1788.115845,
        "volume": 290315
      },
      {
        "date": "2024-11-01",
        "close": 1919.788208,
        "volume": 96200
      },
      {
        "date": "2024-11-08",
        "close": 2179.98584,
        "volume": 585646
      },
      {
        "date": "2024-11-15",
        "close": 1928.379883,
        "volume": 461834
      },
      {
        "date": "2024-11-22",
        "close": 1699.751587,
        "volume": 553275
      },
      {
        "date": "2024-11-29",
        "close": 1718.183716,
        "volume": 310802
      },
      {
        "date": "2024-12-06",
        "close": 1603.894531,
        "volume": 459084
      },
      {
        "date": "2024-12-13",
        "close": 1637.411987,
        "volume": 821378
      },
      {
        "date": "2024-12-20",
        "close": 1609.189331,
        "volume": 515568
      },
      {
        "date": "2024-12-27",
        "close": 1549.697021,
        "volume": 480093
      },
      {
        "date": "2025-01-03",
        "close": 1537.009399,
        "volume": 139083
      },
      {
        "date": "2025-01-10",
        "close": 1591.606445,
        "volume": 252988
      },
      {
        "date": "2025-01-17",
        "close": 1649.999756,
        "volume": 138116
      },
      {
        "date": "2025-01-24",
        "close": 1525.720337,
        "volume": 115160
      },
      {
        "date": "2025-01-31",
        "close": 1511.733887,
        "volume": 194858
      },
      {
        "date": "2025-02-07",
        "close": 1533.862427,
        "volume": 1078829
      },
      {
        "date": "2025-02-14",
        "close": 1347.293335,
        "volume": 321547
      },
      {
        "date": "2025-02-21",
        "close": 1382.758911,
        "volume": 397434
      },
      {
        "date": "2025-02-28",
        "close": 1321.568359,
        "volume": 423705
      },
      {
        "date": "2025-03-07",
        "close": 1357.383545,
        "volume": 180939
      },
      {
        "date": "2025-03-14",
        "close": 1276.0625,
        "volume": 90751
      },
      {
        "date": "2025-03-21",
        "close": 1410.532104,
        "volume": 125294
      },
      {
        "date": "2025-03-28",
        "close": 1474.270142,
        "volume": 267414
      },
      {
        "date": "2025-04-04",
        "close": 1414.628052,
        "volume": 119327
      },
      {
        "date": "2025-04-11",
        "close": 1448.195557,
        "volume": 80634
      },
      {
        "date": "2025-04-18",
        "close": 1451.392456,
        "volume": 127616
      },
      {
        "date": "2025-04-25",
        "close": 1395.546631,
        "volume": 153461
      },
      {
        "date": "2025-05-02",
        "close": 1304.434937,
        "volume": 77347
      },
      {
        "date": "2025-05-09",
        "close": 1270.168213,
        "volume": 112429
      },
      {
        "date": "2025-05-16",
        "close": 1449.893921,
        "volume": 594266
      },
      {
        "date": "2025-05-23",
        "close": 1468.176147,
        "volume": 138682
      },
      {
        "date": "2025-05-30",
        "close": 1648.401367,
        "volume": 616859
      },
      {
        "date": "2025-06-06",
        "close": 1597.850464,
        "volume": 217537
      },
      {
        "date": "2025-06-13",
        "close": 1506.938599,
        "volume": 176348
      },
      {
        "date": "2025-06-20",
        "close": 1507.338257,
        "volume": 138154
      },
      {
        "date": "2025-06-27",
        "close": 1506.638794,
        "volume": 151722
      },
      {
        "date": "2025-07-04",
        "close": 1686.364502,
        "volume": 758154
      },
      {
        "date": "2025-07-11",
        "close": 1692.258789,
        "volume": 985528
      },
      {
        "date": "2025-07-18",
        "close": 1936.122314,
        "volume": 4237886
      },
      {
        "date": "2025-07-25",
        "close": 1864.391846,
        "volume": 1155450
      },
      {
        "date": "2025-08-01",
        "close": 1886.770142,
        "volume": 1208796
      },
      {
        "date": "2025-08-08",
        "close": 1855.001099,
        "volume": 1123225
      },
      {
        "date": "2025-08-15",
        "close": 1849.306519,
        "volume": 395579
      },
      {
        "date": "2025-08-22",
        "close": 1872.683838,
        "volume": 765673
      },
      {
        "date": "2025-08-29",
        "close": 1845.110596,
        "volume": 592876
      },
      {
        "date": "2025-09-05",
        "close": 2062.199951,
        "volume": 2922460
      },
      {
        "date": "2025-09-12",
        "close": 2016.099976,
        "volume": 5998495
      },
      {
        "date": "2025-09-19",
        "close": 2015.099976,
        "volume": 5184986
      },
      {
        "date": "2025-09-26",
        "close": 1942.099976,
        "volume": 1683496
      },
      {
        "date": "2025-10-03",
        "close": 1974.0,
        "volume": 1317581
      },
      {
        "date": "2025-10-10",
        "close": 1944.800049,
        "volume": 601104
      },
      {
        "date": "2025-10-17",
        "close": 1885.599976,
        "volume": 753486
      },
      {
        "date": "2025-10-24",
        "close": 1885.099976,
        "volume": 524932
      },
      {
        "date": "2025-10-31",
        "close": 1939.099976,
        "volume": 495763
      },
      {
        "date": "2025-11-07",
        "close": 1906.199951,
        "volume": 402215
      },
      {
        "date": "2025-11-14",
        "close": 1935.599976,
        "volume": 655139
      },
      {
        "date": "2025-11-21",
        "close": 1900.199951,
        "volume": 444292
      },
      {
        "date": "2025-11-28",
        "close": 1935.599976,
        "volume": 614606
      },
      {
        "date": "2025-12-05",
        "close": 1906.400024,
        "volume": 533360
      },
      {
        "date": "2025-12-12",
        "close": 1922.400024,
        "volume": 353660
      },
      {
        "date": "2025-12-19",
        "close": 1956.199951,
        "volume": 428537
      },
      {
        "date": "2025-12-26",
        "close": 1940.800049,
        "volume": 394769
      },
      {
        "date": "2026-01-02",
        "close": 1950.199951,
        "volume": 411231
      },
      {
        "date": "2026-01-09",
        "close": 1883.099976,
        "volume": 659497
      },
      {
        "date": "2026-01-16",
        "close": 1878.599976,
        "volume": 383223
      },
      {
        "date": "2026-01-23",
        "close": 1744.800049,
        "volume": 569152
      },
      {
        "date": "2026-01-30",
        "close": 1702.5,
        "volume": 481521
      },
      {
        "date": "2026-02-06",
        "close": 1794.5,
        "volume": 519688
      },
      {
        "date": "2026-02-13",
        "close": 1638.0,
        "volume": 367974
      },
      {
        "date": "2026-02-20",
        "close": 1634.400024,
        "volume": 286147
      },
      {
        "date": "2026-02-27",
        "close": 1817.699951,
        "volume": 750742
      },
      {
        "date": "2026-03-06",
        "close": 1743.800049,
        "volume": 284073
      },
      {
        "date": "2026-03-13",
        "close": 1764.900024,
        "volume": 543024
      },
      {
        "date": "2026-03-20",
        "close": 1725.0,
        "volume": 1645388
      },
      {
        "date": "2026-03-27",
        "close": 1700.199951,
        "volume": 999920
      },
      {
        "date": "2026-04-03",
        "close": 1726.900024,
        "volume": 225980
      },
      {
        "date": "2026-04-10",
        "close": 1727.800049,
        "volume": 333183
      },
      {
        "date": "2026-04-17",
        "close": 1738.0,
        "volume": 186770
      },
      {
        "date": "2026-04-24",
        "close": 1680.099976,
        "volume": 122214
      },
      {
        "date": "2026-05-01",
        "close": 1663.400024,
        "volume": 129491
      },
      {
        "date": "2026-05-08",
        "close": 1662.0,
        "volume": 188775
      },
      {
        "date": "2026-05-15",
        "close": 1585.300049,
        "volume": 180717
      },
      {
        "date": "2026-05-22",
        "close": 1603.0,
        "volume": 153084
      },
      {
        "date": "2026-05-29",
        "close": 1766.0,
        "volume": 2526477
      },
      {
        "date": "2026-06-05",
        "close": 1847.699951,
        "volume": 75661
      },
      {
        "date": "2026-06-12",
        "close": 1756.5,
        "volume": 61565
      },
      {
        "date": "2026-06-19",
        "close": 1794.900024,
        "volume": 95703
      },
      {
        "date": "2026-06-26",
        "close": 1730.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1643.800049,
        "volume": 42827
      },
      {
        "date": "2026-07-10",
        "close": 1669.0,
        "volume": 225793
      },
      {
        "date": "2026-07-17",
        "close": 1622.199951,
        "volume": 242919
      },
      {
        "date": "2026-07-24",
        "close": 1560.300049,
        "volume": 300890
      },
      {
        "date": "2026-07-31",
        "close": 1485.0,
        "volume": 650527
      },
      {
        "date": "2026-08-07",
        "close": 1625.699951,
        "volume": 998941
      }
    ],
    "sharemaestro_context": {
      "trend": 1701.073336,
      "fair_value": 1559.761536,
      "market_activity": -15.890952,
      "market_dynamics": -0.487101,
      "relative_strength": -8.891952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.022281,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027674,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.335958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.263336,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.350797,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.203901,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.045493
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.511673
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.052044
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.030667
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.122978
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.037049
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.045336
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.106117
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011011
      }
    ]
  }
}