{
  "ticker": {
    "uuid": "deb505e3-fc6d-4d7b-8dc9-4f57befa1790",
    "symbol": "1341",
    "name": "Fulin Plastic Industry (Cayman) Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 58.928917,
    "boundary_margin": 0.028358,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12164,
    "volatility_stability": 0.8937,
    "risk_context": 0.8221,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.378,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 54.954376,
        "direction_boundary": 49.753876,
        "core_momentum": 0.104525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067341
      },
      {
        "date": "2023-08-18",
        "close": 54.872715,
        "direction_boundary": 50.801331,
        "core_momentum": 0.080143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066726
      },
      {
        "date": "2023-08-25",
        "close": 55.03603,
        "direction_boundary": 50.352417,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065877
      },
      {
        "date": "2023-09-01",
        "close": 54.954376,
        "direction_boundary": 50.277599,
        "core_momentum": 0.093019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065954
      },
      {
        "date": "2023-09-08",
        "close": 54.627754,
        "direction_boundary": 50.277599,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057054
      },
      {
        "date": "2023-09-15",
        "close": 54.791061,
        "direction_boundary": 50.876144,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0555
      },
      {
        "date": "2023-09-22",
        "close": 55.03603,
        "direction_boundary": 50.427238,
        "core_momentum": 0.091395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054775
      },
      {
        "date": "2023-09-29",
        "close": 54.627754,
        "direction_boundary": 50.277599,
        "core_momentum": 0.086523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054091
      },
      {
        "date": "2023-10-06",
        "close": 55.117683,
        "direction_boundary": 48.856068,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055471
      },
      {
        "date": "2023-10-13",
        "close": 54.709408,
        "direction_boundary": 49.230152,
        "core_momentum": 0.111299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056463
      },
      {
        "date": "2023-10-20",
        "close": 54.791061,
        "direction_boundary": 49.230152,
        "core_momentum": 0.112957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056161
      },
      {
        "date": "2023-10-27",
        "close": 52.178078,
        "direction_boundary": 49.379787,
        "core_momentum": 0.056669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088159
      },
      {
        "date": "2023-11-03",
        "close": 52.668011,
        "direction_boundary": 50.05315,
        "core_momentum": 0.052242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089427
      },
      {
        "date": "2023-11-10",
        "close": 51.851452,
        "direction_boundary": 50.05315,
        "core_momentum": 0.035928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091017
      },
      {
        "date": "2023-11-17",
        "close": 51.443172,
        "direction_boundary": 52.297684,
        "core_momentum": -0.016339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087069
      },
      {
        "date": "2023-11-24",
        "close": 51.361519,
        "direction_boundary": 51.399864,
        "core_momentum": -0.000746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0867
      },
      {
        "date": "2023-12-01",
        "close": 51.52483,
        "direction_boundary": 51.998409,
        "core_momentum": -0.009108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085609
      },
      {
        "date": "2023-12-08",
        "close": 51.606487,
        "direction_boundary": 53.359138,
        "core_momentum": -0.032846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085454
      },
      {
        "date": "2023-12-15",
        "close": 51.443172,
        "direction_boundary": 53.515617,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085407
      },
      {
        "date": "2023-12-22",
        "close": 51.11655,
        "direction_boundary": 53.20266,
        "core_momentum": -0.039211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082341
      },
      {
        "date": "2023-12-29",
        "close": 51.851452,
        "direction_boundary": 52.263786,
        "core_momentum": -0.007889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080433
      },
      {
        "date": "2024-01-05",
        "close": 51.443172,
        "direction_boundary": 52.185547,
        "core_momentum": -0.014226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080394
      },
      {
        "date": "2024-01-12",
        "close": 51.443172,
        "direction_boundary": 52.498505,
        "core_momentum": -0.020102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080506
      },
      {
        "date": "2024-01-19",
        "close": 50.54496,
        "direction_boundary": 52.34203,
        "core_momentum": -0.034333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082891
      },
      {
        "date": "2024-01-26",
        "close": 50.54496,
        "direction_boundary": 52.498505,
        "core_momentum": -0.037211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082992
      },
      {
        "date": "2024-02-02",
        "close": 50.218338,
        "direction_boundary": 53.20266,
        "core_momentum": -0.056093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082923
      },
      {
        "date": "2024-02-09",
        "close": 50.626617,
        "direction_boundary": 53.593853,
        "core_momentum": -0.055365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084179
      },
      {
        "date": "2024-02-16",
        "close": 49.973366,
        "direction_boundary": 53.280899,
        "core_momentum": -0.062077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085228
      },
      {
        "date": "2024-02-23",
        "close": 50.136681,
        "direction_boundary": 53.750328,
        "core_momentum": -0.06723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085273
      },
      {
        "date": "2024-03-01",
        "close": 50.055023,
        "direction_boundary": 53.828575,
        "core_momentum": -0.070103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085266
      },
      {
        "date": "2024-03-08",
        "close": 51.52483,
        "direction_boundary": 55.158642,
        "core_momentum": -0.065879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096344
      },
      {
        "date": "2024-03-15",
        "close": 52.423042,
        "direction_boundary": 54.61097,
        "core_momentum": -0.040064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099873
      },
      {
        "date": "2024-03-22",
        "close": 52.912979,
        "direction_boundary": 54.219769,
        "core_momentum": -0.024102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100693
      },
      {
        "date": "2024-03-29",
        "close": 52.586357,
        "direction_boundary": 54.767445,
        "core_momentum": -0.039825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10056
      },
      {
        "date": "2024-04-05",
        "close": 51.851452,
        "direction_boundary": 54.689205,
        "core_momentum": -0.051889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100864
      },
      {
        "date": "2024-04-12",
        "close": 51.606487,
        "direction_boundary": 54.767445,
        "core_momentum": -0.057716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100661
      },
      {
        "date": "2024-04-19",
        "close": 51.361519,
        "direction_boundary": 54.532722,
        "core_momentum": -0.058152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10057
      },
      {
        "date": "2024-04-26",
        "close": 52.749664,
        "direction_boundary": 54.298004,
        "core_momentum": -0.028516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084104
      },
      {
        "date": "2024-05-03",
        "close": 53.892845,
        "direction_boundary": 54.298004,
        "core_momentum": -0.007462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088242
      },
      {
        "date": "2024-05-10",
        "close": 55.60762,
        "direction_boundary": 54.61097,
        "core_momentum": 0.01825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2024-05-17",
        "close": 56.750801,
        "direction_boundary": 55.549828,
        "core_momentum": 0.02162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096243
      },
      {
        "date": "2024-05-24",
        "close": 57.322392,
        "direction_boundary": 55.70631,
        "core_momentum": 0.029011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096295
      },
      {
        "date": "2024-05-31",
        "close": 57.240742,
        "direction_boundary": 56.175751,
        "core_momentum": 0.018958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096606
      },
      {
        "date": "2024-06-07",
        "close": 57.893982,
        "direction_boundary": 56.332222,
        "core_momentum": 0.027724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097056
      },
      {
        "date": "2024-06-14",
        "close": 58.54723,
        "direction_boundary": 56.253986,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2024-06-21",
        "close": 57.567364,
        "direction_boundary": 56.958141,
        "core_momentum": 0.010696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100351
      },
      {
        "date": "2024-06-28",
        "close": 57.69865,
        "direction_boundary": 55.549828,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2024-07-05",
        "close": 57.8727,
        "direction_boundary": 55.689274,
        "core_momentum": 0.039207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097908
      },
      {
        "date": "2024-07-12",
        "close": 58.133785,
        "direction_boundary": 55.525967,
        "core_momentum": 0.046966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09769
      },
      {
        "date": "2024-07-19",
        "close": 57.263515,
        "direction_boundary": 55.525967,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096591
      },
      {
        "date": "2024-07-26",
        "close": 58.307835,
        "direction_boundary": 55.444313,
        "core_momentum": 0.051647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2024-08-02",
        "close": 57.35054,
        "direction_boundary": 55.444313,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101432
      },
      {
        "date": "2024-08-09",
        "close": 57.089462,
        "direction_boundary": 54.954376,
        "core_momentum": 0.038852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2024-08-16",
        "close": 57.959724,
        "direction_boundary": 54.872715,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099926
      },
      {
        "date": "2024-08-23",
        "close": 57.959724,
        "direction_boundary": 55.03603,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2024-08-30",
        "close": 58.481884,
        "direction_boundary": 54.954376,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09974
      },
      {
        "date": "2024-09-06",
        "close": 57.8727,
        "direction_boundary": 54.627754,
        "core_momentum": 0.059401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09652
      },
      {
        "date": "2024-09-13",
        "close": 58.307835,
        "direction_boundary": 54.791061,
        "core_momentum": 0.064185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094861
      },
      {
        "date": "2024-09-20",
        "close": 58.481884,
        "direction_boundary": 55.03603,
        "core_momentum": 0.062611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094571
      },
      {
        "date": "2024-09-27",
        "close": 59.35215,
        "direction_boundary": 54.627754,
        "core_momentum": 0.086483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094588
      },
      {
        "date": "2024-10-04",
        "close": 60.396477,
        "direction_boundary": 55.117683,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092174
      },
      {
        "date": "2024-10-11",
        "close": 59.874317,
        "direction_boundary": 54.709408,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093238
      },
      {
        "date": "2024-10-18",
        "close": 59.613235,
        "direction_boundary": 54.791061,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093153
      },
      {
        "date": "2024-10-25",
        "close": 59.178101,
        "direction_boundary": 52.178078,
        "core_momentum": 0.134156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089737
      },
      {
        "date": "2024-11-01",
        "close": 59.787285,
        "direction_boundary": 52.668011,
        "core_momentum": 0.135173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086785
      },
      {
        "date": "2024-11-08",
        "close": 59.178101,
        "direction_boundary": 51.851452,
        "core_momentum": 0.141301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079435
      },
      {
        "date": "2024-11-15",
        "close": 59.091076,
        "direction_boundary": 51.443172,
        "core_momentum": 0.148667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075222
      },
      {
        "date": "2024-11-22",
        "close": 58.655941,
        "direction_boundary": 51.361519,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075178
      },
      {
        "date": "2024-11-29",
        "close": 58.307835,
        "direction_boundary": 51.52483,
        "core_momentum": 0.131645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075716
      },
      {
        "date": "2024-12-06",
        "close": 58.307835,
        "direction_boundary": 51.606487,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074147
      },
      {
        "date": "2024-12-13",
        "close": 58.481884,
        "direction_boundary": 51.443172,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072578
      },
      {
        "date": "2024-12-20",
        "close": 58.568916,
        "direction_boundary": 51.11655,
        "core_momentum": 0.145792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068406
      },
      {
        "date": "2024-12-27",
        "close": 59.35215,
        "direction_boundary": 51.851452,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070594
      },
      {
        "date": "2025-01-03",
        "close": 58.82999,
        "direction_boundary": 51.443172,
        "core_momentum": 0.143592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071849
      },
      {
        "date": "2025-01-10",
        "close": 59.613235,
        "direction_boundary": 51.443172,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073781
      },
      {
        "date": "2025-01-17",
        "close": 59.091076,
        "direction_boundary": 50.54496,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071527
      },
      {
        "date": "2025-01-24",
        "close": 59.70026,
        "direction_boundary": 50.54496,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068603
      },
      {
        "date": "2025-02-07",
        "close": 60.309448,
        "direction_boundary": 50.218338,
        "core_momentum": 0.200945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064904
      },
      {
        "date": "2025-02-14",
        "close": 61.353767,
        "direction_boundary": 50.626617,
        "core_momentum": 0.211888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067497
      },
      {
        "date": "2025-02-21",
        "close": 61.527813,
        "direction_boundary": 49.973366,
        "core_momentum": 0.231212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065106
      },
      {
        "date": "2025-02-28",
        "close": 61.788898,
        "direction_boundary": 50.136681,
        "core_momentum": 0.232409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065072
      },
      {
        "date": "2025-03-07",
        "close": 63.18132,
        "direction_boundary": 50.055023,
        "core_momentum": 0.262237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070157
      },
      {
        "date": "2025-03-14",
        "close": 64.312675,
        "direction_boundary": 51.52483,
        "core_momentum": 0.248188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070256
      },
      {
        "date": "2025-03-21",
        "close": 64.74781,
        "direction_boundary": 52.423042,
        "core_momentum": 0.235102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070191
      },
      {
        "date": "2025-03-28",
        "close": 62.95105,
        "direction_boundary": 52.912979,
        "core_momentum": 0.189709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083187
      },
      {
        "date": "2025-04-04",
        "close": 63.699352,
        "direction_boundary": 52.586357,
        "core_momentum": 0.211328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082436
      },
      {
        "date": "2025-04-11",
        "close": 61.080292,
        "direction_boundary": 51.851452,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100436
      },
      {
        "date": "2025-04-18",
        "close": 59.396606,
        "direction_boundary": 51.606487,
        "core_momentum": 0.150952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107257
      },
      {
        "date": "2025-04-25",
        "close": 60.238449,
        "direction_boundary": 51.361519,
        "core_momentum": 0.172832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108897
      },
      {
        "date": "2025-05-02",
        "close": 60.051369,
        "direction_boundary": 52.749664,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2025-05-09",
        "close": 60.799675,
        "direction_boundary": 53.892845,
        "core_momentum": 0.128159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108877
      },
      {
        "date": "2025-05-16",
        "close": 60.519058,
        "direction_boundary": 55.60762,
        "core_momentum": 0.088323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108029
      },
      {
        "date": "2025-05-23",
        "close": 62.576897,
        "direction_boundary": 56.750801,
        "core_momentum": 0.102661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116996
      },
      {
        "date": "2025-05-30",
        "close": 64.073502,
        "direction_boundary": 57.322392,
        "core_momentum": 0.117774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119785
      },
      {
        "date": "2025-06-06",
        "close": 63.04459,
        "direction_boundary": 57.240742,
        "core_momentum": 0.101394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1222
      },
      {
        "date": "2025-06-13",
        "close": 63.04459,
        "direction_boundary": 57.893982,
        "core_momentum": 0.088966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1222
      },
      {
        "date": "2025-06-20",
        "close": 60.799675,
        "direction_boundary": 58.54723,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133781
      },
      {
        "date": "2025-06-27",
        "close": 62.48336,
        "direction_boundary": 57.567364,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13849
      },
      {
        "date": "2025-07-04",
        "close": 62.576897,
        "direction_boundary": 57.69865,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137614
      },
      {
        "date": "2025-07-11",
        "close": 62.48336,
        "direction_boundary": 57.8727,
        "core_momentum": 0.079669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2025-07-18",
        "close": 61.922127,
        "direction_boundary": 58.133785,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136759
      },
      {
        "date": "2025-07-25",
        "close": 62.109207,
        "direction_boundary": 57.263515,
        "core_momentum": 0.084621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2025-08-01",
        "close": 60.051368,
        "direction_boundary": 58.307835,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143997
      },
      {
        "date": "2025-08-08",
        "close": 58.928917,
        "direction_boundary": 57.35054,
        "core_momentum": 0.027522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14561
      },
      {
        "date": "2025-08-15",
        "close": 60.799675,
        "direction_boundary": 57.089462,
        "core_momentum": 0.064989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150337
      },
      {
        "date": "2025-08-22",
        "close": 59.396606,
        "direction_boundary": 57.959724,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153578
      },
      {
        "date": "2025-08-29",
        "close": 58.461227,
        "direction_boundary": 57.959724,
        "core_momentum": 0.008653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154642
      },
      {
        "date": "2025-09-05",
        "close": 57.619385,
        "direction_boundary": 58.481884,
        "core_momentum": -0.014748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151407
      },
      {
        "date": "2025-09-12",
        "close": 53.690792,
        "direction_boundary": 57.8727,
        "core_momentum": -0.07226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174397
      },
      {
        "date": "2025-09-19",
        "close": 54.719707,
        "direction_boundary": 58.307835,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177123
      },
      {
        "date": "2025-09-26",
        "close": 56.02924,
        "direction_boundary": 58.481884,
        "core_momentum": -0.041939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179002
      },
      {
        "date": "2025-10-03",
        "close": 56.122776,
        "direction_boundary": 59.35215,
        "core_momentum": -0.05441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2025-10-10",
        "close": 54.813244,
        "direction_boundary": 60.396477,
        "core_momentum": -0.092443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2025-10-17",
        "close": 54.719707,
        "direction_boundary": 59.874317,
        "core_momentum": -0.086091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2025-10-24",
        "close": 56.122776,
        "direction_boundary": 59.613235,
        "core_momentum": -0.058552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2025-10-31",
        "close": 55.935699,
        "direction_boundary": 59.178101,
        "core_momentum": -0.054791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171305
      },
      {
        "date": "2025-11-07",
        "close": 56.122776,
        "direction_boundary": 59.787285,
        "core_momentum": -0.061292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2025-11-14",
        "close": 55.842163,
        "direction_boundary": 59.178101,
        "core_momentum": -0.056371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170172
      },
      {
        "date": "2025-11-21",
        "close": 54.252018,
        "direction_boundary": 59.091076,
        "core_momentum": -0.081892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2025-11-28",
        "close": 55.093861,
        "direction_boundary": 58.655941,
        "core_momentum": -0.060728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162764
      },
      {
        "date": "2025-12-05",
        "close": 53.877865,
        "direction_boundary": 58.307835,
        "core_momentum": -0.075976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2025-12-12",
        "close": 54.252018,
        "direction_boundary": 58.307835,
        "core_momentum": -0.069559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164555
      },
      {
        "date": "2025-12-19",
        "close": 54.626171,
        "direction_boundary": 58.481884,
        "core_momentum": -0.06593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159365
      },
      {
        "date": "2025-12-26",
        "close": 54.813244,
        "direction_boundary": 58.568916,
        "core_momentum": -0.064124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153267
      },
      {
        "date": "2026-01-02",
        "close": 55.00032,
        "direction_boundary": 59.35215,
        "core_momentum": -0.073322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153453
      },
      {
        "date": "2026-01-09",
        "close": 54.626171,
        "direction_boundary": 58.82999,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15339
      },
      {
        "date": "2026-01-16",
        "close": 54.719707,
        "direction_boundary": 59.613235,
        "core_momentum": -0.082088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153572
      },
      {
        "date": "2026-01-23",
        "close": 53.784328,
        "direction_boundary": 59.091076,
        "core_momentum": -0.089806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15409
      },
      {
        "date": "2026-01-30",
        "close": 53.784328,
        "direction_boundary": 59.70026,
        "core_momentum": -0.099094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148768
      },
      {
        "date": "2026-02-06",
        "close": 55.093861,
        "direction_boundary": 60.309448,
        "core_momentum": -0.08648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2026-02-13",
        "close": 56.684002,
        "direction_boundary": 61.353767,
        "core_momentum": -0.076112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150996
      },
      {
        "date": "2026-02-27",
        "close": 57.993538,
        "direction_boundary": 61.527813,
        "core_momentum": -0.057442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151943
      },
      {
        "date": "2026-03-06",
        "close": 56.122776,
        "direction_boundary": 61.788898,
        "core_momentum": -0.091701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157
      },
      {
        "date": "2026-03-13",
        "close": 55.374474,
        "direction_boundary": 63.18132,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156829
      },
      {
        "date": "2026-03-20",
        "close": 55.655087,
        "direction_boundary": 64.312675,
        "core_momentum": -0.134617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121222
      },
      {
        "date": "2026-03-27",
        "close": 55.093861,
        "direction_boundary": 64.74781,
        "core_momentum": -0.149101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119479
      },
      {
        "date": "2026-04-03",
        "close": 55.56155,
        "direction_boundary": 62.95105,
        "core_momentum": -0.117385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115316
      },
      {
        "date": "2026-04-10",
        "close": 55.935699,
        "direction_boundary": 63.699352,
        "core_momentum": -0.12188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115702
      },
      {
        "date": "2026-04-17",
        "close": 56.403389,
        "direction_boundary": 61.080292,
        "core_momentum": -0.07657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111124
      },
      {
        "date": "2026-04-24",
        "close": 57.058159,
        "direction_boundary": 59.396606,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111971
      },
      {
        "date": "2026-05-01",
        "close": 57.245235,
        "direction_boundary": 60.238449,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106684
      },
      {
        "date": "2026-05-08",
        "close": 58.087074,
        "direction_boundary": 60.051369,
        "core_momentum": -0.03271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108194
      },
      {
        "date": "2026-05-15",
        "close": 57.058159,
        "direction_boundary": 60.799675,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111405
      },
      {
        "date": "2026-05-22",
        "close": 57.338772,
        "direction_boundary": 60.519058,
        "core_momentum": -0.05255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111248
      },
      {
        "date": "2026-05-29",
        "close": 56.871082,
        "direction_boundary": 62.576897,
        "core_momentum": -0.091181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103556
      },
      {
        "date": "2026-06-05",
        "close": 59.396606,
        "direction_boundary": 64.073502,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11731
      },
      {
        "date": "2026-06-12",
        "close": 58.087074,
        "direction_boundary": 63.04459,
        "core_momentum": -0.078635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117299
      },
      {
        "date": "2026-06-19",
        "close": 57.993538,
        "direction_boundary": 63.04459,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11731
      },
      {
        "date": "2026-06-26",
        "close": 57.5,
        "direction_boundary": 60.799675,
        "core_momentum": -0.054271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118124
      },
      {
        "date": "2026-07-03",
        "close": 58.5,
        "direction_boundary": 62.48336,
        "core_momentum": -0.063751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120003
      },
      {
        "date": "2026-07-10",
        "close": 58.200001,
        "direction_boundary": 62.576897,
        "core_momentum": -0.069944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120459
      },
      {
        "date": "2026-07-17",
        "close": 58.599998,
        "direction_boundary": 62.48336,
        "core_momentum": -0.06215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119906
      },
      {
        "date": "2026-07-24",
        "close": 59.099998,
        "direction_boundary": 61.922127,
        "core_momentum": -0.045575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120163
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "direction_boundary": 62.109207,
        "core_momentum": -0.05006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116823
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "direction_boundary": 60.051368,
        "core_momentum": -0.024169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117616
      },
      {
        "date": "2026-08-14",
        "close": 60.599998,
        "direction_boundary": 58.928917,
        "core_momentum": 0.028358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 54.954376,
        "volume": 68000
      },
      {
        "date": "2023-08-18",
        "close": 54.872715,
        "volume": 38002
      },
      {
        "date": "2023-08-25",
        "close": 55.03603,
        "volume": 62002
      },
      {
        "date": "2023-09-01",
        "close": 54.954376,
        "volume": 34025
      },
      {
        "date": "2023-09-08",
        "close": 54.627754,
        "volume": 67000
      },
      {
        "date": "2023-09-15",
        "close": 54.791061,
        "volume": 10004
      },
      {
        "date": "2023-09-22",
        "close": 55.03603,
        "volume": 16086
      },
      {
        "date": "2023-09-29",
        "close": 54.627754,
        "volume": 41002
      },
      {
        "date": "2023-10-06",
        "close": 55.117683,
        "volume": 46021
      },
      {
        "date": "2023-10-13",
        "close": 54.709408,
        "volume": 29001
      },
      {
        "date": "2023-10-20",
        "close": 54.791061,
        "volume": 48000
      },
      {
        "date": "2023-10-27",
        "close": 52.178078,
        "volume": 124105
      },
      {
        "date": "2023-11-03",
        "close": 52.668011,
        "volume": 68071
      },
      {
        "date": "2023-11-10",
        "close": 51.851452,
        "volume": 22023
      },
      {
        "date": "2023-11-17",
        "close": 51.443172,
        "volume": 64020
      },
      {
        "date": "2023-11-24",
        "close": 51.361519,
        "volume": 57002
      },
      {
        "date": "2023-12-01",
        "close": 51.52483,
        "volume": 46002
      },
      {
        "date": "2023-12-08",
        "close": 51.606487,
        "volume": 43021
      },
      {
        "date": "2023-12-15",
        "close": 51.443172,
        "volume": 30022
      },
      {
        "date": "2023-12-22",
        "close": 51.11655,
        "volume": 37025
      },
      {
        "date": "2023-12-29",
        "close": 51.851452,
        "volume": 51973
      },
      {
        "date": "2024-01-05",
        "close": 51.443172,
        "volume": 11001
      },
      {
        "date": "2024-01-12",
        "close": 51.443172,
        "volume": 51001
      },
      {
        "date": "2024-01-19",
        "close": 50.54496,
        "volume": 68001
      },
      {
        "date": "2024-01-26",
        "close": 50.54496,
        "volume": 64004
      },
      {
        "date": "2024-02-02",
        "close": 50.218338,
        "volume": 50098
      },
      {
        "date": "2024-02-09",
        "close": 50.626617,
        "volume": 34817
      },
      {
        "date": "2024-02-16",
        "close": 49.973366,
        "volume": 53000
      },
      {
        "date": "2024-02-23",
        "close": 50.136681,
        "volume": 65073
      },
      {
        "date": "2024-03-01",
        "close": 50.055023,
        "volume": 44008
      },
      {
        "date": "2024-03-08",
        "close": 51.52483,
        "volume": 123016
      },
      {
        "date": "2024-03-15",
        "close": 52.423042,
        "volume": 102010
      },
      {
        "date": "2024-03-22",
        "close": 52.912979,
        "volume": 85873
      },
      {
        "date": "2024-03-29",
        "close": 52.586357,
        "volume": 169003
      },
      {
        "date": "2024-04-05",
        "close": 51.851452,
        "volume": 178001
      },
      {
        "date": "2024-04-12",
        "close": 51.606487,
        "volume": 238423
      },
      {
        "date": "2024-04-19",
        "close": 51.361519,
        "volume": 210557
      },
      {
        "date": "2024-04-26",
        "close": 52.749664,
        "volume": 87082
      },
      {
        "date": "2024-05-03",
        "close": 53.892845,
        "volume": 114153
      },
      {
        "date": "2024-05-10",
        "close": 55.60762,
        "volume": 261072
      },
      {
        "date": "2024-05-17",
        "close": 56.750801,
        "volume": 283315
      },
      {
        "date": "2024-05-24",
        "close": 57.322392,
        "volume": 121922
      },
      {
        "date": "2024-05-31",
        "close": 57.240742,
        "volume": 93001
      },
      {
        "date": "2024-06-07",
        "close": 57.893982,
        "volume": 106376
      },
      {
        "date": "2024-06-14",
        "close": 58.54723,
        "volume": 117016
      },
      {
        "date": "2024-06-21",
        "close": 57.567364,
        "volume": 120153
      },
      {
        "date": "2024-06-28",
        "close": 57.69865,
        "volume": 219295
      },
      {
        "date": "2024-07-05",
        "close": 57.8727,
        "volume": 77090
      },
      {
        "date": "2024-07-12",
        "close": 58.133785,
        "volume": 76130
      },
      {
        "date": "2024-07-19",
        "close": 57.263515,
        "volume": 40637
      },
      {
        "date": "2024-07-26",
        "close": 58.307835,
        "volume": 28020
      },
      {
        "date": "2024-08-02",
        "close": 57.35054,
        "volume": 90034
      },
      {
        "date": "2024-08-09",
        "close": 57.089462,
        "volume": 51051
      },
      {
        "date": "2024-08-16",
        "close": 57.959724,
        "volume": 125236
      },
      {
        "date": "2024-08-23",
        "close": 57.959724,
        "volume": 41351
      },
      {
        "date": "2024-08-30",
        "close": 58.481884,
        "volume": 78035
      },
      {
        "date": "2024-09-06",
        "close": 57.8727,
        "volume": 60170
      },
      {
        "date": "2024-09-13",
        "close": 58.307835,
        "volume": 12014
      },
      {
        "date": "2024-09-20",
        "close": 58.481884,
        "volume": 17017
      },
      {
        "date": "2024-09-27",
        "close": 59.35215,
        "volume": 30050
      },
      {
        "date": "2024-10-04",
        "close": 60.396477,
        "volume": 14347
      },
      {
        "date": "2024-10-11",
        "close": 59.874317,
        "volume": 23003
      },
      {
        "date": "2024-10-18",
        "close": 59.613235,
        "volume": 33003
      },
      {
        "date": "2024-10-25",
        "close": 59.178101,
        "volume": 58000
      },
      {
        "date": "2024-11-01",
        "close": 59.787285,
        "volume": 49002
      },
      {
        "date": "2024-11-08",
        "close": 59.178101,
        "volume": 52012
      },
      {
        "date": "2024-11-15",
        "close": 59.091076,
        "volume": 103032
      },
      {
        "date": "2024-11-22",
        "close": 58.655941,
        "volume": 32547
      },
      {
        "date": "2024-11-29",
        "close": 58.307835,
        "volume": 13193
      },
      {
        "date": "2024-12-06",
        "close": 58.307835,
        "volume": 22002
      },
      {
        "date": "2024-12-13",
        "close": 58.481884,
        "volume": 14021
      },
      {
        "date": "2024-12-20",
        "close": 58.568916,
        "volume": 36016
      },
      {
        "date": "2024-12-27",
        "close": 59.35215,
        "volume": 11005
      },
      {
        "date": "2025-01-03",
        "close": 58.82999,
        "volume": 9001
      },
      {
        "date": "2025-01-10",
        "close": 59.613235,
        "volume": 16154
      },
      {
        "date": "2025-01-17",
        "close": 59.091076,
        "volume": 31005
      },
      {
        "date": "2025-01-24",
        "close": 59.70026,
        "volume": 41002
      },
      {
        "date": "2025-02-07",
        "close": 60.309448,
        "volume": 34488
      },
      {
        "date": "2025-02-14",
        "close": 61.353767,
        "volume": 53204
      },
      {
        "date": "2025-02-21",
        "close": 61.527813,
        "volume": 40004
      },
      {
        "date": "2025-02-28",
        "close": 61.788898,
        "volume": 24210
      },
      {
        "date": "2025-03-07",
        "close": 63.18132,
        "volume": 130027
      },
      {
        "date": "2025-03-14",
        "close": 64.312675,
        "volume": 125077
      },
      {
        "date": "2025-03-21",
        "close": 64.74781,
        "volume": 107256
      },
      {
        "date": "2025-03-28",
        "close": 62.95105,
        "volume": 125108
      },
      {
        "date": "2025-04-04",
        "close": 63.699352,
        "volume": 40000
      },
      {
        "date": "2025-04-11",
        "close": 61.080292,
        "volume": 102191
      },
      {
        "date": "2025-04-18",
        "close": 59.396606,
        "volume": 70030
      },
      {
        "date": "2025-04-25",
        "close": 60.238449,
        "volume": 77021
      },
      {
        "date": "2025-05-02",
        "close": 60.051369,
        "volume": 60067
      },
      {
        "date": "2025-05-09",
        "close": 60.799675,
        "volume": 53000
      },
      {
        "date": "2025-05-16",
        "close": 60.519058,
        "volume": 40038
      },
      {
        "date": "2025-05-23",
        "close": 62.576897,
        "volume": 28021
      },
      {
        "date": "2025-05-30",
        "close": 64.073502,
        "volume": 16270
      },
      {
        "date": "2025-06-06",
        "close": 63.04459,
        "volume": 16023
      },
      {
        "date": "2025-06-13",
        "close": 63.04459,
        "volume": 22002
      },
      {
        "date": "2025-06-20",
        "close": 60.799675,
        "volume": 28039
      },
      {
        "date": "2025-06-27",
        "close": 62.48336,
        "volume": 24314
      },
      {
        "date": "2025-07-04",
        "close": 62.576897,
        "volume": 26047
      },
      {
        "date": "2025-07-11",
        "close": 62.48336,
        "volume": 15008
      },
      {
        "date": "2025-07-18",
        "close": 61.922127,
        "volume": 9000
      },
      {
        "date": "2025-07-25",
        "close": 62.109207,
        "volume": 8005
      },
      {
        "date": "2025-08-01",
        "close": 60.051368,
        "volume": 32136
      },
      {
        "date": "2025-08-08",
        "close": 58.928917,
        "volume": 50015
      },
      {
        "date": "2025-08-15",
        "close": 60.799675,
        "volume": 31001
      },
      {
        "date": "2025-08-22",
        "close": 59.396606,
        "volume": 22002
      },
      {
        "date": "2025-08-29",
        "close": 58.461227,
        "volume": 92042
      },
      {
        "date": "2025-09-05",
        "close": 57.619385,
        "volume": 40060
      },
      {
        "date": "2025-09-12",
        "close": 53.690792,
        "volume": 185001
      },
      {
        "date": "2025-09-19",
        "close": 54.719707,
        "volume": 48842
      },
      {
        "date": "2025-09-26",
        "close": 56.02924,
        "volume": 37000
      },
      {
        "date": "2025-10-03",
        "close": 56.122776,
        "volume": 17011
      },
      {
        "date": "2025-10-10",
        "close": 54.813244,
        "volume": 20019
      },
      {
        "date": "2025-10-17",
        "close": 54.719707,
        "volume": 28050
      },
      {
        "date": "2025-10-24",
        "close": 56.122776,
        "volume": 17110
      },
      {
        "date": "2025-10-31",
        "close": 55.935699,
        "volume": 50004
      },
      {
        "date": "2025-11-07",
        "close": 56.122776,
        "volume": 7000
      },
      {
        "date": "2025-11-14",
        "close": 55.842163,
        "volume": 10003
      },
      {
        "date": "2025-11-21",
        "close": 54.252018,
        "volume": 20577
      },
      {
        "date": "2025-11-28",
        "close": 55.093861,
        "volume": 11004
      },
      {
        "date": "2025-12-05",
        "close": 53.877865,
        "volume": 48004
      },
      {
        "date": "2025-12-12",
        "close": 54.252018,
        "volume": 39001
      },
      {
        "date": "2025-12-19",
        "close": 54.626171,
        "volume": 30001
      },
      {
        "date": "2025-12-26",
        "close": 54.813244,
        "volume": 23003
      },
      {
        "date": "2026-01-02",
        "close": 55.00032,
        "volume": 24112
      },
      {
        "date": "2026-01-09",
        "close": 54.626171,
        "volume": 35004
      },
      {
        "date": "2026-01-16",
        "close": 54.719707,
        "volume": 19033
      },
      {
        "date": "2026-01-23",
        "close": 53.784328,
        "volume": 40196
      },
      {
        "date": "2026-01-30",
        "close": 53.784328,
        "volume": 20007
      },
      {
        "date": "2026-02-06",
        "close": 55.093861,
        "volume": 21008
      },
      {
        "date": "2026-02-13",
        "close": 56.684002,
        "volume": 33109
      },
      {
        "date": "2026-02-27",
        "close": 57.993538,
        "volume": 58036
      },
      {
        "date": "2026-03-06",
        "close": 56.122776,
        "volume": 33004
      },
      {
        "date": "2026-03-13",
        "close": 55.374474,
        "volume": 80000
      },
      {
        "date": "2026-03-20",
        "close": 55.655087,
        "volume": 214016
      },
      {
        "date": "2026-03-27",
        "close": 55.093861,
        "volume": 20003
      },
      {
        "date": "2026-04-03",
        "close": 55.56155,
        "volume": 19092
      },
      {
        "date": "2026-04-10",
        "close": 55.935699,
        "volume": 38067
      },
      {
        "date": "2026-04-17",
        "close": 56.403389,
        "volume": 37002
      },
      {
        "date": "2026-04-24",
        "close": 57.058159,
        "volume": 33001
      },
      {
        "date": "2026-05-01",
        "close": 57.245235,
        "volume": 21251
      },
      {
        "date": "2026-05-08",
        "close": 58.087074,
        "volume": 75011
      },
      {
        "date": "2026-05-15",
        "close": 57.058159,
        "volume": 46022
      },
      {
        "date": "2026-05-22",
        "close": 57.338772,
        "volume": 38003
      },
      {
        "date": "2026-05-29",
        "close": 56.871082,
        "volume": 28000
      },
      {
        "date": "2026-06-05",
        "close": 59.396606,
        "volume": 72041
      },
      {
        "date": "2026-06-12",
        "close": 58.087074,
        "volume": 56014
      },
      {
        "date": "2026-06-19",
        "close": 57.993538,
        "volume": 54001
      },
      {
        "date": "2026-06-26",
        "close": 57.5,
        "volume": 109004
      },
      {
        "date": "2026-07-03",
        "close": 58.5,
        "volume": 27242
      },
      {
        "date": "2026-07-10",
        "close": 58.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 58.599998,
        "volume": 27380
      },
      {
        "date": "2026-07-24",
        "close": 59.099998,
        "volume": 15002
      },
      {
        "date": "2026-07-31",
        "close": 59.0,
        "volume": 33000
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "volume": 24124
      },
      {
        "date": "2026-08-14",
        "close": 60.599998,
        "volume": 90011
      }
    ],
    "sharemaestro_context": {
      "trend": 57.048076,
      "fair_value": 56.88449,
      "market_activity": 46.447149,
      "market_dynamics": 0.889486,
      "relative_strength": -23.81126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.000368,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.004859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022724,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.007244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026598,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.011863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.101394,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041993,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.366607
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.013605
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.016304
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.007493
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.031303
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.051317
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017019
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}