{
  "ticker": {
    "uuid": "debef540-9bb0-425e-bf59-7c9bbc8aa818",
    "symbol": "PCILT",
    "name": "PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.314829,
    "boundary_margin": 0.691964,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399523,
    "volatility_stability": 0.4649,
    "risk_context": 0.2503,
    "current_regime": {
      "move": 1.066799,
      "interruption": -0.439379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.982466,
        "direction_boundary": 4.650025,
        "core_momentum": 1.146755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139342
      },
      {
        "date": "2023-08-25",
        "close": 10.788986,
        "direction_boundary": 4.798717,
        "core_momentum": 1.248306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117789
      },
      {
        "date": "2023-09-01",
        "close": 10.902183,
        "direction_boundary": 4.873064,
        "core_momentum": 1.237234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049613
      },
      {
        "date": "2023-09-08",
        "close": 10.781911,
        "direction_boundary": 4.967686,
        "core_momentum": 1.170409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03823
      },
      {
        "date": "2023-09-15",
        "close": 10.010765,
        "direction_boundary": 5.396868,
        "core_momentum": 0.854921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022724
      },
      {
        "date": "2023-09-22",
        "close": 10.555521,
        "direction_boundary": 6.001776,
        "core_momentum": 0.758733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014619
      },
      {
        "date": "2023-09-29",
        "close": 10.965856,
        "direction_boundary": 5.647983,
        "core_momentum": 0.941553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014733
      },
      {
        "date": "2023-10-06",
        "close": 11.545985,
        "direction_boundary": 5.895314,
        "core_momentum": 0.958502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002241
      },
      {
        "date": "2023-10-13",
        "close": 11.737002,
        "direction_boundary": 6.085049,
        "core_momentum": 0.928826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995667
      },
      {
        "date": "2023-10-20",
        "close": 11.036602,
        "direction_boundary": 7.169244,
        "core_momentum": 0.539437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.995958
      },
      {
        "date": "2023-10-27",
        "close": 10.739463,
        "direction_boundary": 6.993062,
        "core_momentum": 0.535731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981809
      },
      {
        "date": "2023-11-03",
        "close": 11.461087,
        "direction_boundary": 8.104363,
        "core_momentum": 0.414187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950588
      },
      {
        "date": "2023-11-10",
        "close": 11.779451,
        "direction_boundary": 7.819762,
        "core_momentum": 0.50637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93549
      },
      {
        "date": "2023-11-17",
        "close": 11.935096,
        "direction_boundary": 9.825524,
        "core_momentum": 0.214703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889607
      },
      {
        "date": "2023-11-24",
        "close": 14.007996,
        "direction_boundary": 11.248532,
        "core_momentum": 0.245318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907977
      },
      {
        "date": "2023-12-01",
        "close": 14.043369,
        "direction_boundary": 14.12165,
        "core_momentum": -0.005543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899594
      },
      {
        "date": "2023-12-08",
        "close": 12.91141,
        "direction_boundary": 12.224308,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885725
      },
      {
        "date": "2023-12-15",
        "close": 12.501075,
        "direction_boundary": 11.607671,
        "core_momentum": 0.076967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885935
      },
      {
        "date": "2023-12-22",
        "close": 10.682865,
        "direction_boundary": 11.18077,
        "core_momentum": -0.044532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910016
      },
      {
        "date": "2023-12-29",
        "close": 11.291294,
        "direction_boundary": 12.536015,
        "core_momentum": -0.099292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91258
      },
      {
        "date": "2024-01-05",
        "close": 12.621346,
        "direction_boundary": 12.895153,
        "core_momentum": -0.021233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909555
      },
      {
        "date": "2024-01-12",
        "close": 11.91387,
        "direction_boundary": 10.110126,
        "core_momentum": 0.17841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898881
      },
      {
        "date": "2024-01-19",
        "close": 12.904336,
        "direction_boundary": 12.603776,
        "core_momentum": 0.023847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897444
      },
      {
        "date": "2024-01-26",
        "close": 12.531532,
        "direction_boundary": 11.018141,
        "core_momentum": 0.137354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824422
      },
      {
        "date": "2024-02-02",
        "close": 13.257189,
        "direction_boundary": 9.757762,
        "core_momentum": 0.35863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48537
      },
      {
        "date": "2024-02-09",
        "close": 13.322311,
        "direction_boundary": 8.978496,
        "core_momentum": 0.483802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475665
      },
      {
        "date": "2024-02-16",
        "close": 15.815594,
        "direction_boundary": 7.318321,
        "core_momentum": 1.161096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524639
      },
      {
        "date": "2024-02-23",
        "close": 14.485223,
        "direction_boundary": 8.761657,
        "core_momentum": 0.653252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536867
      },
      {
        "date": "2024-03-01",
        "close": 16.215635,
        "direction_boundary": 11.533132,
        "core_momentum": 0.406004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555003
      },
      {
        "date": "2024-03-08",
        "close": 14.141002,
        "direction_boundary": 10.333741,
        "core_momentum": 0.36843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593069
      },
      {
        "date": "2024-03-15",
        "close": 12.968786,
        "direction_boundary": 8.937839,
        "core_momentum": 0.450998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596821
      },
      {
        "date": "2024-03-22",
        "close": 12.187311,
        "direction_boundary": 8.131468,
        "core_momentum": 0.498784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601558
      },
      {
        "date": "2024-03-29",
        "close": 11.861695,
        "direction_boundary": 8.429623,
        "core_momentum": 0.407144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601286
      },
      {
        "date": "2024-04-05",
        "close": 11.396531,
        "direction_boundary": 9.588357,
        "core_momentum": 0.18858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59991
      },
      {
        "date": "2024-04-12",
        "close": 12.057064,
        "direction_boundary": 8.91751,
        "core_momentum": 0.352066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604698
      },
      {
        "date": "2024-04-19",
        "close": 12.633868,
        "direction_boundary": 8.402516,
        "core_momentum": 0.503582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60092
      },
      {
        "date": "2024-04-26",
        "close": 12.066368,
        "direction_boundary": 7.508056,
        "core_momentum": 0.607123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603491
      },
      {
        "date": "2024-05-03",
        "close": 13.164156,
        "direction_boundary": 6.386591,
        "core_momentum": 1.061218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608666
      },
      {
        "date": "2024-05-10",
        "close": 13.350222,
        "direction_boundary": 5.810612,
        "core_momentum": 1.297559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607979
      },
      {
        "date": "2024-05-17",
        "close": 13.378132,
        "direction_boundary": 7.297993,
        "core_momentum": 0.833125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60787
      },
      {
        "date": "2024-05-24",
        "close": 15.955142,
        "direction_boundary": 7.867117,
        "core_momentum": 1.02808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616422
      },
      {
        "date": "2024-05-31",
        "close": 15.471372,
        "direction_boundary": 8.772684,
        "core_momentum": 0.763585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618419
      },
      {
        "date": "2024-06-07",
        "close": 15.880716,
        "direction_boundary": 10.307904,
        "core_momentum": 0.540635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605893
      },
      {
        "date": "2024-06-14",
        "close": 17.853014,
        "direction_boundary": 10.003689,
        "core_momentum": 0.784643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621254
      },
      {
        "date": "2024-06-21",
        "close": 18.429817,
        "direction_boundary": 9.366963,
        "core_momentum": 0.967534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570495
      },
      {
        "date": "2024-06-28",
        "close": 17.862318,
        "direction_boundary": 9.338664,
        "core_momentum": 0.912727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572693
      },
      {
        "date": "2024-07-05",
        "close": 15.983053,
        "direction_boundary": 10.569669,
        "core_momentum": 0.512162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582911
      },
      {
        "date": "2024-07-12",
        "close": 15.508585,
        "direction_boundary": 11.906796,
        "core_momentum": 0.302499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577829
      },
      {
        "date": "2024-07-19",
        "close": 15.424855,
        "direction_boundary": 12.996307,
        "core_momentum": 0.186864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569289
      },
      {
        "date": "2024-07-26",
        "close": 14.708503,
        "direction_boundary": 16.62565,
        "core_momentum": -0.115313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572161
      },
      {
        "date": "2024-08-02",
        "close": 14.299157,
        "direction_boundary": 10.336204,
        "core_momentum": 0.383405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569348
      },
      {
        "date": "2024-08-09",
        "close": 15.21088,
        "direction_boundary": 9.756074,
        "core_momentum": 0.559119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575186
      },
      {
        "date": "2024-08-16",
        "close": 14.745716,
        "direction_boundary": 9.982466,
        "core_momentum": 0.477162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52429
      },
      {
        "date": "2024-08-23",
        "close": 15.313215,
        "direction_boundary": 10.788986,
        "core_momentum": 0.419338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51228
      },
      {
        "date": "2024-08-30",
        "close": 15.527192,
        "direction_boundary": 10.902183,
        "core_momentum": 0.424228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487278
      },
      {
        "date": "2024-09-06",
        "close": 16.029568,
        "direction_boundary": 10.781911,
        "core_momentum": 0.486709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448243
      },
      {
        "date": "2024-09-13",
        "close": 15.610922,
        "direction_boundary": 10.010765,
        "core_momentum": 0.559413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431173
      },
      {
        "date": "2024-09-20",
        "close": 16.922686,
        "direction_boundary": 10.555521,
        "core_momentum": 0.603207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430768
      },
      {
        "date": "2024-09-27",
        "close": 17.304121,
        "direction_boundary": 10.965856,
        "core_momentum": 0.578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427091
      },
      {
        "date": "2024-10-04",
        "close": 18.681005,
        "direction_boundary": 11.545985,
        "core_momentum": 0.617965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427916
      },
      {
        "date": "2024-10-11",
        "close": 17.546005,
        "direction_boundary": 11.737002,
        "core_momentum": 0.494931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438841
      },
      {
        "date": "2024-10-18",
        "close": 18.001867,
        "direction_boundary": 11.036602,
        "core_momentum": 0.631106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436706
      },
      {
        "date": "2024-10-25",
        "close": 19.555515,
        "direction_boundary": 10.739463,
        "core_momentum": 0.820902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43807
      },
      {
        "date": "2024-11-01",
        "close": 19.003456,
        "direction_boundary": 11.461087,
        "core_momentum": 0.658085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431215
      },
      {
        "date": "2024-11-08",
        "close": 19.246716,
        "direction_boundary": 11.779451,
        "core_momentum": 0.633923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431219
      },
      {
        "date": "2024-11-15",
        "close": 20.044607,
        "direction_boundary": 11.935096,
        "core_momentum": 0.679468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432387
      },
      {
        "date": "2024-11-22",
        "close": 16.551397,
        "direction_boundary": 14.007996,
        "core_momentum": 0.181568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459024
      },
      {
        "date": "2024-11-29",
        "close": 16.921152,
        "direction_boundary": 14.043369,
        "core_momentum": 0.204921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45746
      },
      {
        "date": "2024-12-06",
        "close": 16.580589,
        "direction_boundary": 12.91141,
        "core_momentum": 0.284181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457391
      },
      {
        "date": "2024-12-13",
        "close": 16.454092,
        "direction_boundary": 12.501075,
        "core_momentum": 0.316214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426082
      },
      {
        "date": "2024-12-20",
        "close": 16.016224,
        "direction_boundary": 10.682865,
        "core_momentum": 0.499244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424235
      },
      {
        "date": "2024-12-27",
        "close": 17.689854,
        "direction_boundary": 11.291294,
        "core_momentum": 0.566681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446412
      },
      {
        "date": "2025-01-03",
        "close": 17.39794,
        "direction_boundary": 12.621346,
        "core_momentum": 0.378454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417823
      },
      {
        "date": "2025-01-10",
        "close": 16.784925,
        "direction_boundary": 11.91387,
        "core_momentum": 0.408856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418814
      },
      {
        "date": "2025-01-17",
        "close": 16.36652,
        "direction_boundary": 12.904336,
        "core_momentum": 0.268296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420514
      },
      {
        "date": "2025-01-24",
        "close": 17.096298,
        "direction_boundary": 12.531532,
        "core_momentum": 0.364262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417905
      },
      {
        "date": "2025-01-31",
        "close": 17.164412,
        "direction_boundary": 13.257189,
        "core_momentum": 0.294725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41504
      },
      {
        "date": "2025-02-07",
        "close": 17.183872,
        "direction_boundary": 13.322311,
        "core_momentum": 0.289857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407481
      },
      {
        "date": "2025-02-14",
        "close": 16.493015,
        "direction_boundary": 15.815594,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409462
      },
      {
        "date": "2025-02-21",
        "close": 15.753506,
        "direction_boundary": 14.485223,
        "core_momentum": 0.087557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412212
      },
      {
        "date": "2025-02-28",
        "close": 15.451862,
        "direction_boundary": 16.215635,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412724
      },
      {
        "date": "2025-03-07",
        "close": 15.763236,
        "direction_boundary": 14.141002,
        "core_momentum": 0.114718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411205
      },
      {
        "date": "2025-03-14",
        "close": 16.483284,
        "direction_boundary": 12.968786,
        "core_momentum": 0.270997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414093
      },
      {
        "date": "2025-03-21",
        "close": 11.851618,
        "direction_boundary": 12.187311,
        "core_momentum": -0.027544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605447
      },
      {
        "date": "2025-03-28",
        "close": 11.063456,
        "direction_boundary": 11.861695,
        "core_momentum": -0.067296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607793
      },
      {
        "date": "2025-04-04",
        "close": 11.657009,
        "direction_boundary": 11.396531,
        "core_momentum": 0.022856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601194
      },
      {
        "date": "2025-04-11",
        "close": 11.170489,
        "direction_boundary": 12.057064,
        "core_momentum": -0.073532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598861
      },
      {
        "date": "2025-04-18",
        "close": 12.688431,
        "direction_boundary": 12.633868,
        "core_momentum": 0.004319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629334
      },
      {
        "date": "2025-04-25",
        "close": 12.454902,
        "direction_boundary": 12.066368,
        "core_momentum": 0.0322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613841
      },
      {
        "date": "2025-05-02",
        "close": 11.968383,
        "direction_boundary": 13.164156,
        "core_momentum": -0.090836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61445
      },
      {
        "date": "2025-05-09",
        "close": 11.91,
        "direction_boundary": 13.350222,
        "core_momentum": -0.10788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613185
      },
      {
        "date": "2025-05-16",
        "close": 12.464633,
        "direction_boundary": 13.378132,
        "core_momentum": -0.068283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614166
      },
      {
        "date": "2025-05-23",
        "close": 12.532745,
        "direction_boundary": 15.955142,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561545
      },
      {
        "date": "2025-05-30",
        "close": 11.841887,
        "direction_boundary": 15.471372,
        "core_momentum": -0.234594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562972
      },
      {
        "date": "2025-06-06",
        "close": 12.91223,
        "direction_boundary": 15.880716,
        "core_momentum": -0.186924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579721
      },
      {
        "date": "2025-06-13",
        "close": 12.231103,
        "direction_boundary": 17.853014,
        "core_momentum": -0.3149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582988
      },
      {
        "date": "2025-06-20",
        "close": 12.357597,
        "direction_boundary": 18.429817,
        "core_momentum": -0.329478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583289
      },
      {
        "date": "2025-06-27",
        "close": 12.931691,
        "direction_boundary": 17.862318,
        "core_momentum": -0.276035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56764
      },
      {
        "date": "2025-07-04",
        "close": 13.671201,
        "direction_boundary": 15.983053,
        "core_momentum": -0.144644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575263
      },
      {
        "date": "2025-07-11",
        "close": 13.749044,
        "direction_boundary": 15.508585,
        "core_momentum": -0.113456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574306
      },
      {
        "date": "2025-07-18",
        "close": 14.498283,
        "direction_boundary": 15.424855,
        "core_momentum": -0.06007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579755
      },
      {
        "date": "2025-07-25",
        "close": 15.811887,
        "direction_boundary": 14.708503,
        "core_momentum": 0.075017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589928
      },
      {
        "date": "2025-08-01",
        "close": 17.534166,
        "direction_boundary": 14.299157,
        "core_momentum": 0.226238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608109
      },
      {
        "date": "2025-08-08",
        "close": 19.314829,
        "direction_boundary": 15.21088,
        "core_momentum": 0.269804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622485
      },
      {
        "date": "2025-08-15",
        "close": 19.927843,
        "direction_boundary": 14.745716,
        "core_momentum": 0.351433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619976
      },
      {
        "date": "2025-08-22",
        "close": 20.920343,
        "direction_boundary": 15.313215,
        "core_momentum": 0.366163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617617
      },
      {
        "date": "2025-08-29",
        "close": 22.32152,
        "direction_boundary": 15.527192,
        "core_momentum": 0.437576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620396
      },
      {
        "date": "2025-09-05",
        "close": 28.140293,
        "direction_boundary": 16.029568,
        "core_momentum": 0.755524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689922
      },
      {
        "date": "2025-09-12",
        "close": 28.704657,
        "direction_boundary": 15.610922,
        "core_momentum": 0.838755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68917
      },
      {
        "date": "2025-09-19",
        "close": 33.99799,
        "direction_boundary": 16.922686,
        "core_momentum": 1.009019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502829
      },
      {
        "date": "2025-09-26",
        "close": 33.881226,
        "direction_boundary": 17.304121,
        "core_momentum": 0.957986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482142
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "direction_boundary": 18.681005,
        "core_momentum": 0.193726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800559
      },
      {
        "date": "2025-10-10",
        "close": 21.48,
        "direction_boundary": 17.546005,
        "core_momentum": 0.22421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799718
      },
      {
        "date": "2025-10-17",
        "close": 19.059999,
        "direction_boundary": 18.001867,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809818
      },
      {
        "date": "2025-10-24",
        "close": 20.780001,
        "direction_boundary": 19.555515,
        "core_momentum": 0.062616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814018
      },
      {
        "date": "2025-10-31",
        "close": 23.860001,
        "direction_boundary": 19.003456,
        "core_momentum": 0.255561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825345
      },
      {
        "date": "2025-11-07",
        "close": 24.4,
        "direction_boundary": 19.246716,
        "core_momentum": 0.267749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824133
      },
      {
        "date": "2025-11-14",
        "close": 22.66,
        "direction_boundary": 20.044607,
        "core_momentum": 0.130479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835515
      },
      {
        "date": "2025-11-21",
        "close": 22.16,
        "direction_boundary": 16.551397,
        "core_momentum": 0.33886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837565
      },
      {
        "date": "2025-11-28",
        "close": 21.780001,
        "direction_boundary": 16.921152,
        "core_momentum": 0.287146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831931
      },
      {
        "date": "2025-12-05",
        "close": 23.48,
        "direction_boundary": 16.580589,
        "core_momentum": 0.416114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830354
      },
      {
        "date": "2025-12-12",
        "close": 22.82,
        "direction_boundary": 16.454092,
        "core_momentum": 0.386889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826333
      },
      {
        "date": "2025-12-19",
        "close": 21.959999,
        "direction_boundary": 16.016224,
        "core_momentum": 0.37111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830696
      },
      {
        "date": "2025-12-26",
        "close": 21.280001,
        "direction_boundary": 17.689854,
        "core_momentum": 0.202949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83322
      },
      {
        "date": "2026-01-02",
        "close": 24.34,
        "direction_boundary": 17.39794,
        "core_momentum": 0.399016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847149
      },
      {
        "date": "2026-01-09",
        "close": 22.34,
        "direction_boundary": 16.784925,
        "core_momentum": 0.330956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860099
      },
      {
        "date": "2026-01-16",
        "close": 22.48,
        "direction_boundary": 16.36652,
        "core_momentum": 0.373536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858804
      },
      {
        "date": "2026-01-23",
        "close": 22.940001,
        "direction_boundary": 17.096298,
        "core_momentum": 0.341811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852916
      },
      {
        "date": "2026-01-30",
        "close": 22.719999,
        "direction_boundary": 17.164412,
        "core_momentum": 0.323669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843659
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "direction_boundary": 17.183872,
        "core_momentum": 0.326825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83434
      },
      {
        "date": "2026-02-13",
        "close": 24.040001,
        "direction_boundary": 16.493015,
        "core_momentum": 0.457587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836175
      },
      {
        "date": "2026-02-20",
        "close": 25.200001,
        "direction_boundary": 15.753506,
        "core_momentum": 0.599644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836031
      },
      {
        "date": "2026-02-27",
        "close": 26.08,
        "direction_boundary": 15.451862,
        "core_momentum": 0.687822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832887
      },
      {
        "date": "2026-03-06",
        "close": 24.799999,
        "direction_boundary": 15.763236,
        "core_momentum": 0.573281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769465
      },
      {
        "date": "2026-03-13",
        "close": 26.440001,
        "direction_boundary": 16.483284,
        "core_momentum": 0.604049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774724
      },
      {
        "date": "2026-03-20",
        "close": 30.4,
        "direction_boundary": 11.851618,
        "core_momentum": 1.565051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762512
      },
      {
        "date": "2026-03-27",
        "close": 29.98,
        "direction_boundary": 11.063456,
        "core_momentum": 1.709822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762627
      },
      {
        "date": "2026-04-03",
        "close": 27.68,
        "direction_boundary": 11.657009,
        "core_momentum": 1.374537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491928
      },
      {
        "date": "2026-04-10",
        "close": 27.879999,
        "direction_boundary": 11.170489,
        "core_momentum": 1.495862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487495
      },
      {
        "date": "2026-04-17",
        "close": 27.459999,
        "direction_boundary": 12.688431,
        "core_momentum": 1.164176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452231
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "direction_boundary": 12.454902,
        "core_momentum": 1.09556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448333
      },
      {
        "date": "2026-05-01",
        "close": 29.18,
        "direction_boundary": 11.968383,
        "core_momentum": 1.43809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434239
      },
      {
        "date": "2026-05-08",
        "close": 31.799999,
        "direction_boundary": 11.91,
        "core_momentum": 1.670025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447289
      },
      {
        "date": "2026-05-15",
        "close": 33.360001,
        "direction_boundary": 12.464633,
        "core_momentum": 1.676373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433127
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "direction_boundary": 12.532745,
        "core_momentum": 1.641081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4311
      },
      {
        "date": "2026-05-29",
        "close": 36.759998,
        "direction_boundary": 11.841887,
        "core_momentum": 2.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445598
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 12.91223,
        "core_momentum": 1.633163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45823
      },
      {
        "date": "2026-06-12",
        "close": 34.759998,
        "direction_boundary": 12.231103,
        "core_momentum": 1.841935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454144
      },
      {
        "date": "2026-06-19",
        "close": 34.119999,
        "direction_boundary": 12.357597,
        "core_momentum": 1.761055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450191
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "direction_boundary": 12.931691,
        "core_momentum": 1.567336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44934
      },
      {
        "date": "2026-07-03",
        "close": 32.299999,
        "direction_boundary": 13.671201,
        "core_momentum": 1.362631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41997
      },
      {
        "date": "2026-07-10",
        "close": 32.759998,
        "direction_boundary": 13.749044,
        "core_momentum": 1.382711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "direction_boundary": 14.498283,
        "core_momentum": 1.303721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396033
      },
      {
        "date": "2026-07-24",
        "close": 33.220001,
        "direction_boundary": 15.811887,
        "core_momentum": 1.100951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396979
      },
      {
        "date": "2026-07-31",
        "close": 32.34,
        "direction_boundary": 17.534166,
        "core_momentum": 0.844399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399757
      },
      {
        "date": "2026-08-07",
        "close": 32.68,
        "direction_boundary": 19.314829,
        "core_momentum": 0.691964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.982466,
        "volume": 28351804
      },
      {
        "date": "2023-08-25",
        "close": 10.788986,
        "volume": 53989259
      },
      {
        "date": "2023-09-01",
        "close": 10.902183,
        "volume": 28773069
      },
      {
        "date": "2023-09-08",
        "close": 10.781911,
        "volume": 23782945
      },
      {
        "date": "2023-09-15",
        "close": 10.010765,
        "volume": 20419218
      },
      {
        "date": "2023-09-22",
        "close": 10.555521,
        "volume": 16391421
      },
      {
        "date": "2023-09-29",
        "close": 10.965856,
        "volume": 26961761
      },
      {
        "date": "2023-10-06",
        "close": 11.545985,
        "volume": 31747477
      },
      {
        "date": "2023-10-13",
        "close": 11.737002,
        "volume": 41530393
      },
      {
        "date": "2023-10-20",
        "close": 11.036602,
        "volume": 26780432
      },
      {
        "date": "2023-10-27",
        "close": 10.739463,
        "volume": 23878980
      },
      {
        "date": "2023-11-03",
        "close": 11.461087,
        "volume": 25268850
      },
      {
        "date": "2023-11-10",
        "close": 11.779451,
        "volume": 22212541
      },
      {
        "date": "2023-11-17",
        "close": 11.935096,
        "volume": 43771098
      },
      {
        "date": "2023-11-24",
        "close": 14.007996,
        "volume": 56456065
      },
      {
        "date": "2023-12-01",
        "close": 14.043369,
        "volume": 49135193
      },
      {
        "date": "2023-12-08",
        "close": 12.91141,
        "volume": 20932957
      },
      {
        "date": "2023-12-15",
        "close": 12.501075,
        "volume": 27114927
      },
      {
        "date": "2023-12-22",
        "close": 10.682865,
        "volume": 11268103
      },
      {
        "date": "2023-12-29",
        "close": 11.291294,
        "volume": 25615209
      },
      {
        "date": "2024-01-05",
        "close": 12.621346,
        "volume": 16419090
      },
      {
        "date": "2024-01-12",
        "close": 11.91387,
        "volume": 14962612
      },
      {
        "date": "2024-01-19",
        "close": 12.904336,
        "volume": 18587406
      },
      {
        "date": "2024-01-26",
        "close": 12.531532,
        "volume": 23681768
      },
      {
        "date": "2024-02-02",
        "close": 13.257189,
        "volume": 30192986
      },
      {
        "date": "2024-02-09",
        "close": 13.322311,
        "volume": 24372874
      },
      {
        "date": "2024-02-16",
        "close": 15.815594,
        "volume": 37826041
      },
      {
        "date": "2024-02-23",
        "close": 14.485223,
        "volume": 28558131
      },
      {
        "date": "2024-03-01",
        "close": 16.215635,
        "volume": 26870856
      },
      {
        "date": "2024-03-08",
        "close": 14.141002,
        "volume": 56283754
      },
      {
        "date": "2024-03-15",
        "close": 12.968786,
        "volume": 21141781
      },
      {
        "date": "2024-03-22",
        "close": 12.187311,
        "volume": 11251326
      },
      {
        "date": "2024-03-29",
        "close": 11.861695,
        "volume": 14876736
      },
      {
        "date": "2024-04-05",
        "close": 11.396531,
        "volume": 9306895
      },
      {
        "date": "2024-04-12",
        "close": 12.057064,
        "volume": 1807465
      },
      {
        "date": "2024-04-19",
        "close": 12.633868,
        "volume": 11360244
      },
      {
        "date": "2024-04-26",
        "close": 12.066368,
        "volume": 8979771
      },
      {
        "date": "2024-05-03",
        "close": 13.164156,
        "volume": 15478611
      },
      {
        "date": "2024-05-10",
        "close": 13.350222,
        "volume": 11553895
      },
      {
        "date": "2024-05-17",
        "close": 13.378132,
        "volume": 8191057
      },
      {
        "date": "2024-05-24",
        "close": 15.955142,
        "volume": 35560047
      },
      {
        "date": "2024-05-31",
        "close": 15.471372,
        "volume": 33901875
      },
      {
        "date": "2024-06-07",
        "close": 15.880716,
        "volume": 19950457
      },
      {
        "date": "2024-06-14",
        "close": 17.853014,
        "volume": 20626038
      },
      {
        "date": "2024-06-21",
        "close": 18.429817,
        "volume": 8493040
      },
      {
        "date": "2024-06-28",
        "close": 17.862318,
        "volume": 16093117
      },
      {
        "date": "2024-07-05",
        "close": 15.983053,
        "volume": 27982516
      },
      {
        "date": "2024-07-12",
        "close": 15.508585,
        "volume": 13272480
      },
      {
        "date": "2024-07-19",
        "close": 15.424855,
        "volume": 10333814
      },
      {
        "date": "2024-07-26",
        "close": 14.708503,
        "volume": 13171183
      },
      {
        "date": "2024-08-02",
        "close": 14.299157,
        "volume": 10041604
      },
      {
        "date": "2024-08-09",
        "close": 15.21088,
        "volume": 21066099
      },
      {
        "date": "2024-08-16",
        "close": 14.745716,
        "volume": 13762370
      },
      {
        "date": "2024-08-23",
        "close": 15.313215,
        "volume": 9273667
      },
      {
        "date": "2024-08-30",
        "close": 15.527192,
        "volume": 12375107
      },
      {
        "date": "2024-09-06",
        "close": 16.029568,
        "volume": 11729029
      },
      {
        "date": "2024-09-13",
        "close": 15.610922,
        "volume": 11967480
      },
      {
        "date": "2024-09-20",
        "close": 16.922686,
        "volume": 15695241
      },
      {
        "date": "2024-09-27",
        "close": 17.304121,
        "volume": 11663716
      },
      {
        "date": "2024-10-04",
        "close": 18.681005,
        "volume": 20047835
      },
      {
        "date": "2024-10-11",
        "close": 17.546005,
        "volume": 11810451
      },
      {
        "date": "2024-10-18",
        "close": 18.001867,
        "volume": 9801434
      },
      {
        "date": "2024-10-25",
        "close": 19.555515,
        "volume": 14797784
      },
      {
        "date": "2024-11-01",
        "close": 19.003456,
        "volume": 15814880
      },
      {
        "date": "2024-11-08",
        "close": 19.246716,
        "volume": 11391224
      },
      {
        "date": "2024-11-15",
        "close": 20.044607,
        "volume": 14223153
      },
      {
        "date": "2024-11-22",
        "close": 16.551397,
        "volume": 21509551
      },
      {
        "date": "2024-11-29",
        "close": 16.921152,
        "volume": 8816820
      },
      {
        "date": "2024-12-06",
        "close": 16.580589,
        "volume": 8967566
      },
      {
        "date": "2024-12-13",
        "close": 16.454092,
        "volume": 8721637
      },
      {
        "date": "2024-12-20",
        "close": 16.016224,
        "volume": 4914249
      },
      {
        "date": "2024-12-27",
        "close": 17.689854,
        "volume": 10387260
      },
      {
        "date": "2025-01-03",
        "close": 17.39794,
        "volume": 7616371
      },
      {
        "date": "2025-01-10",
        "close": 16.784925,
        "volume": 7255615
      },
      {
        "date": "2025-01-17",
        "close": 16.36652,
        "volume": 6105859
      },
      {
        "date": "2025-01-24",
        "close": 17.096298,
        "volume": 6246441
      },
      {
        "date": "2025-01-31",
        "close": 17.164412,
        "volume": 6348113
      },
      {
        "date": "2025-02-07",
        "close": 17.183872,
        "volume": 4438774
      },
      {
        "date": "2025-02-14",
        "close": 16.493015,
        "volume": 4141010
      },
      {
        "date": "2025-02-21",
        "close": 15.753506,
        "volume": 4020359
      },
      {
        "date": "2025-02-28",
        "close": 15.451862,
        "volume": 2973587
      },
      {
        "date": "2025-03-07",
        "close": 15.763236,
        "volume": 5665938
      },
      {
        "date": "2025-03-14",
        "close": 16.483284,
        "volume": 5560556
      },
      {
        "date": "2025-03-21",
        "close": 11.851618,
        "volume": 17680602
      },
      {
        "date": "2025-03-28",
        "close": 11.063456,
        "volume": 41393994
      },
      {
        "date": "2025-04-04",
        "close": 11.657009,
        "volume": 9497747
      },
      {
        "date": "2025-04-11",
        "close": 11.170489,
        "volume": 11202417
      },
      {
        "date": "2025-04-18",
        "close": 12.688431,
        "volume": 23808608
      },
      {
        "date": "2025-04-25",
        "close": 12.454902,
        "volume": 28470267
      },
      {
        "date": "2025-05-02",
        "close": 11.968383,
        "volume": 15671669
      },
      {
        "date": "2025-05-09",
        "close": 11.91,
        "volume": 11590204
      },
      {
        "date": "2025-05-16",
        "close": 12.464633,
        "volume": 13727936
      },
      {
        "date": "2025-05-23",
        "close": 12.532745,
        "volume": 10228109
      },
      {
        "date": "2025-05-30",
        "close": 11.841887,
        "volume": 17054357
      },
      {
        "date": "2025-06-06",
        "close": 12.91223,
        "volume": 11484859
      },
      {
        "date": "2025-06-13",
        "close": 12.231103,
        "volume": 9010322
      },
      {
        "date": "2025-06-20",
        "close": 12.357597,
        "volume": 5651301
      },
      {
        "date": "2025-06-27",
        "close": 12.931691,
        "volume": 10478168
      },
      {
        "date": "2025-07-04",
        "close": 13.671201,
        "volume": 9654341
      },
      {
        "date": "2025-07-11",
        "close": 13.749044,
        "volume": 5650355
      },
      {
        "date": "2025-07-18",
        "close": 14.498283,
        "volume": 5854110
      },
      {
        "date": "2025-07-25",
        "close": 15.811887,
        "volume": 11872349
      },
      {
        "date": "2025-08-01",
        "close": 17.534166,
        "volume": 10145808
      },
      {
        "date": "2025-08-08",
        "close": 19.314829,
        "volume": 7233049
      },
      {
        "date": "2025-08-15",
        "close": 19.927843,
        "volume": 9193164
      },
      {
        "date": "2025-08-22",
        "close": 20.920343,
        "volume": 7167503
      },
      {
        "date": "2025-08-29",
        "close": 22.32152,
        "volume": 7962248
      },
      {
        "date": "2025-09-05",
        "close": 28.140293,
        "volume": 19692383
      },
      {
        "date": "2025-09-12",
        "close": 28.704657,
        "volume": 10743649
      },
      {
        "date": "2025-09-19",
        "close": 33.99799,
        "volume": 14126596
      },
      {
        "date": "2025-09-26",
        "close": 33.881226,
        "volume": 11613886
      },
      {
        "date": "2025-10-03",
        "close": 22.299999,
        "volume": 25729666
      },
      {
        "date": "2025-10-10",
        "close": 21.48,
        "volume": 24790171
      },
      {
        "date": "2025-10-17",
        "close": 19.059999,
        "volume": 11684134
      },
      {
        "date": "2025-10-24",
        "close": 20.780001,
        "volume": 8160948
      },
      {
        "date": "2025-10-31",
        "close": 23.860001,
        "volume": 13390859
      },
      {
        "date": "2025-11-07",
        "close": 24.4,
        "volume": 13066682
      },
      {
        "date": "2025-11-14",
        "close": 22.66,
        "volume": 5077302
      },
      {
        "date": "2025-11-21",
        "close": 22.16,
        "volume": 4673863
      },
      {
        "date": "2025-11-28",
        "close": 21.780001,
        "volume": 3239109
      },
      {
        "date": "2025-12-05",
        "close": 23.48,
        "volume": 5448098
      },
      {
        "date": "2025-12-12",
        "close": 22.82,
        "volume": 3915673
      },
      {
        "date": "2025-12-19",
        "close": 21.959999,
        "volume": 2023743
      },
      {
        "date": "2025-12-26",
        "close": 21.280001,
        "volume": 2250371
      },
      {
        "date": "2026-01-02",
        "close": 24.34,
        "volume": 3651678
      },
      {
        "date": "2026-01-09",
        "close": 22.34,
        "volume": 5232985
      },
      {
        "date": "2026-01-16",
        "close": 22.48,
        "volume": 2691506
      },
      {
        "date": "2026-01-23",
        "close": 22.940001,
        "volume": 3740738
      },
      {
        "date": "2026-01-30",
        "close": 22.719999,
        "volume": 3417556
      },
      {
        "date": "2026-02-06",
        "close": 22.799999,
        "volume": 3661253
      },
      {
        "date": "2026-02-13",
        "close": 24.040001,
        "volume": 5925906
      },
      {
        "date": "2026-02-20",
        "close": 25.200001,
        "volume": 9202772
      },
      {
        "date": "2026-02-27",
        "close": 26.08,
        "volume": 12103744
      },
      {
        "date": "2026-03-06",
        "close": 24.799999,
        "volume": 29012736
      },
      {
        "date": "2026-03-13",
        "close": 26.440001,
        "volume": 13531912
      },
      {
        "date": "2026-03-20",
        "close": 30.4,
        "volume": 17794887
      },
      {
        "date": "2026-03-27",
        "close": 29.98,
        "volume": 13229929
      },
      {
        "date": "2026-04-03",
        "close": 27.68,
        "volume": 8954099
      },
      {
        "date": "2026-04-10",
        "close": 27.879999,
        "volume": 9811388
      },
      {
        "date": "2026-04-17",
        "close": 27.459999,
        "volume": 7776653
      },
      {
        "date": "2026-04-24",
        "close": 26.1,
        "volume": 7663702
      },
      {
        "date": "2026-05-01",
        "close": 29.18,
        "volume": 13981317
      },
      {
        "date": "2026-05-08",
        "close": 31.799999,
        "volume": 23479203
      },
      {
        "date": "2026-05-15",
        "close": 33.360001,
        "volume": 12021901
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "volume": 19463728
      },
      {
        "date": "2026-05-29",
        "close": 36.759998,
        "volume": 6256031
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 2477298
      },
      {
        "date": "2026-06-12",
        "close": 34.759998,
        "volume": 1561586
      },
      {
        "date": "2026-06-19",
        "close": 34.119999,
        "volume": 2102302
      },
      {
        "date": "2026-06-26",
        "close": 33.200001,
        "volume": 482057
      },
      {
        "date": "2026-07-03",
        "close": 32.299999,
        "volume": 857538
      },
      {
        "date": "2026-07-10",
        "close": 32.759998,
        "volume": 9494856
      },
      {
        "date": "2026-07-17",
        "close": 33.400002,
        "volume": 5385495
      },
      {
        "date": "2026-07-24",
        "close": 33.220001,
        "volume": 7137936
      },
      {
        "date": "2026-07-31",
        "close": 32.34,
        "volume": 10485766
      },
      {
        "date": "2026-08-07",
        "close": 32.68,
        "volume": 10307288
      }
    ],
    "sharemaestro_context": {
      "trend": 29.466,
      "fair_value": 18.547399,
      "market_activity": 12.187426,
      "market_dynamics": -0.22726,
      "relative_strength": 10.724963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.017261,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.931,
        "conditional_difference": -0.01938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.066178,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.036107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082299,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.12227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.284181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.102708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.181457
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.294697
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.101709
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.045679
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.066502
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.211382
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.066799
      }
    ]
  }
}