{
  "ticker": {
    "uuid": "dec0fe6f-f1c7-494e-bf17-a5eec8f8f5f0",
    "symbol": "VETH",
    "name": "Vanguard Ethically Conscious Australian Shares ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.800003,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 69.910278,
    "boundary_margin": 0.012727,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.158493,
    "volatility_stability": 1.0835,
    "risk_context": 0.6309,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.794,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.340164,
        "direction_boundary": 49.084793,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106426
      },
      {
        "date": "2023-08-25",
        "close": 50.386044,
        "direction_boundary": 48.872761,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106436
      },
      {
        "date": "2023-09-01",
        "close": 51.615643,
        "direction_boundary": 47.644756,
        "core_momentum": 0.083344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110692
      },
      {
        "date": "2023-09-08",
        "close": 50.927437,
        "direction_boundary": 48.333855,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2023-09-15",
        "close": 51.670704,
        "direction_boundary": 47.132347,
        "core_momentum": 0.09629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2023-09-22",
        "close": 50.055706,
        "direction_boundary": 45.727654,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2023-09-29",
        "close": 49.762077,
        "direction_boundary": 44.897213,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11428
      },
      {
        "date": "2023-10-06",
        "close": 49.290947,
        "direction_boundary": 46.936398,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113477
      },
      {
        "date": "2023-10-13",
        "close": 49.90395,
        "direction_boundary": 46.658936,
        "core_momentum": 0.069548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110665
      },
      {
        "date": "2023-10-20",
        "close": 48.538624,
        "direction_boundary": 46.256165,
        "core_momentum": 0.049344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116428
      },
      {
        "date": "2023-10-27",
        "close": 47.879189,
        "direction_boundary": 47.312328,
        "core_momentum": 0.011981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117438
      },
      {
        "date": "2023-11-03",
        "close": 49.244507,
        "direction_boundary": 47.804596,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124034
      },
      {
        "date": "2023-11-10",
        "close": 49.560303,
        "direction_boundary": 49.845306,
        "core_momentum": -0.005718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123549
      },
      {
        "date": "2023-11-17",
        "close": 50.275463,
        "direction_boundary": 49.728958,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125453
      },
      {
        "date": "2023-11-24",
        "close": 49.941109,
        "direction_boundary": 50.48975,
        "core_momentum": -0.010866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2023-12-01",
        "close": 50.516953,
        "direction_boundary": 50.883568,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124113
      },
      {
        "date": "2023-12-08",
        "close": 51.427166,
        "direction_boundary": 50.060135,
        "core_momentum": 0.027308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2023-12-15",
        "close": 53.294037,
        "direction_boundary": 49.549957,
        "core_momentum": 0.075562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134098
      },
      {
        "date": "2023-12-22",
        "close": 53.814163,
        "direction_boundary": 49.057671,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130995
      },
      {
        "date": "2023-12-29",
        "close": 54.520039,
        "direction_boundary": 48.833908,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2024-01-05",
        "close": 53.767429,
        "direction_boundary": 49.289917,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2024-01-12",
        "close": 54.020741,
        "direction_boundary": 50.733791,
        "core_momentum": 0.064788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-01-19",
        "close": 53.542267,
        "direction_boundary": 51.609127,
        "core_momentum": 0.037457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120829
      },
      {
        "date": "2024-01-26",
        "close": 54.452301,
        "direction_boundary": 51.979122,
        "core_momentum": 0.04758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2024-02-02",
        "close": 55.559368,
        "direction_boundary": 52.773247,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122533
      },
      {
        "date": "2024-02-09",
        "close": 55.456169,
        "direction_boundary": 51.699371,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122712
      },
      {
        "date": "2024-02-16",
        "close": 55.868969,
        "direction_boundary": 51.013531,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2024-02-23",
        "close": 56.18795,
        "direction_boundary": 50.941341,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2024-03-01",
        "close": 57.135521,
        "direction_boundary": 50.426964,
        "core_momentum": 0.133035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115389
      },
      {
        "date": "2024-03-08",
        "close": 58.317631,
        "direction_boundary": 50.020874,
        "core_momentum": 0.165866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114781
      },
      {
        "date": "2024-03-15",
        "close": 56.910355,
        "direction_boundary": 49.20871,
        "core_momentum": 0.15651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121008
      },
      {
        "date": "2024-03-22",
        "close": 57.60461,
        "direction_boundary": 48.820667,
        "core_momentum": 0.179923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110091
      },
      {
        "date": "2024-03-29",
        "close": 58.814869,
        "direction_boundary": 50.084049,
        "core_momentum": 0.174323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2024-04-05",
        "close": 57.591679,
        "direction_boundary": 50.706688,
        "core_momentum": 0.135781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115206
      },
      {
        "date": "2024-04-12",
        "close": 57.67672,
        "direction_boundary": 51.788849,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2024-04-19",
        "close": 55.786922,
        "direction_boundary": 51.843403,
        "core_momentum": 0.076066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118427
      },
      {
        "date": "2024-04-26",
        "close": 56.108192,
        "direction_boundary": 51.752468,
        "core_momentum": 0.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2024-05-03",
        "close": 56.788513,
        "direction_boundary": 51.070431,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2024-05-10",
        "close": 57.827908,
        "direction_boundary": 51.561497,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2024-05-17",
        "close": 58.234215,
        "direction_boundary": 51.625156,
        "core_momentum": 0.12802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2024-05-24",
        "close": 57.534985,
        "direction_boundary": 50.643028,
        "core_momentum": 0.136089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2024-05-31",
        "close": 57.26096,
        "direction_boundary": 50.688507,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2024-06-07",
        "close": 58.602722,
        "direction_boundary": 50.224716,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115275
      },
      {
        "date": "2024-06-14",
        "close": 57.374348,
        "direction_boundary": 50.797615,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111967
      },
      {
        "date": "2024-06-21",
        "close": 58.045231,
        "direction_boundary": 49.833687,
        "core_momentum": 0.164779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112233
      },
      {
        "date": "2024-06-28",
        "close": 57.931847,
        "direction_boundary": 50.752155,
        "core_momentum": 0.141466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111451
      },
      {
        "date": "2024-07-05",
        "close": 58.085716,
        "direction_boundary": 49.743717,
        "core_momentum": 0.1677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2024-07-12",
        "close": 59.444721,
        "direction_boundary": 51.477997,
        "core_momentum": 0.15476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112489
      },
      {
        "date": "2024-07-19",
        "close": 59.701321,
        "direction_boundary": 51.459652,
        "core_momentum": 0.160158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111017
      },
      {
        "date": "2024-07-26",
        "close": 59.454227,
        "direction_boundary": 51.955158,
        "core_momentum": 0.144337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2024-08-02",
        "close": 59.378197,
        "direction_boundary": 51.230255,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1075
      },
      {
        "date": "2024-08-09",
        "close": 58.380325,
        "direction_boundary": 51.450478,
        "core_momentum": 0.13469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2024-08-16",
        "close": 60.128975,
        "direction_boundary": 50.340164,
        "core_momentum": 0.194453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116963
      },
      {
        "date": "2024-08-23",
        "close": 60.84174,
        "direction_boundary": 50.386044,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117565
      },
      {
        "date": "2024-08-30",
        "close": 61.278908,
        "direction_boundary": 51.615643,
        "core_momentum": 0.187216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2024-09-06",
        "close": 61.392948,
        "direction_boundary": 50.927437,
        "core_momentum": 0.205498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113211
      },
      {
        "date": "2024-09-13",
        "close": 62.286278,
        "direction_boundary": 51.670704,
        "core_momentum": 0.205447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107783
      },
      {
        "date": "2024-09-20",
        "close": 62.980045,
        "direction_boundary": 50.055706,
        "core_momentum": 0.258199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2024-09-27",
        "close": 62.457352,
        "direction_boundary": 49.762077,
        "core_momentum": 0.255119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105792
      },
      {
        "date": "2024-10-04",
        "close": 61.680614,
        "direction_boundary": 49.290947,
        "core_momentum": 0.251358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102653
      },
      {
        "date": "2024-10-11",
        "close": 62.563133,
        "direction_boundary": 49.90395,
        "core_momentum": 0.253671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103875
      },
      {
        "date": "2024-10-18",
        "close": 63.608719,
        "direction_boundary": 48.538624,
        "core_momentum": 0.310476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091127
      },
      {
        "date": "2024-10-25",
        "close": 62.975624,
        "direction_boundary": 47.879189,
        "core_momentum": 0.315303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093472
      },
      {
        "date": "2024-11-01",
        "close": 61.814903,
        "direction_boundary": 49.244507,
        "core_momentum": 0.255265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098036
      },
      {
        "date": "2024-11-08",
        "close": 63.330536,
        "direction_boundary": 49.560303,
        "core_momentum": 0.277848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100222
      },
      {
        "date": "2024-11-15",
        "close": 63.858139,
        "direction_boundary": 50.275463,
        "core_momentum": 0.270165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2024-11-22",
        "close": 64.731071,
        "direction_boundary": 49.941109,
        "core_momentum": 0.296148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098631
      },
      {
        "date": "2024-11-29",
        "close": 64.999672,
        "direction_boundary": 50.516953,
        "core_momentum": 0.28669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097719
      },
      {
        "date": "2024-12-06",
        "close": 64.942101,
        "direction_boundary": 51.427166,
        "core_momentum": 0.262798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094351
      },
      {
        "date": "2024-12-13",
        "close": 63.819759,
        "direction_boundary": 53.294037,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092477
      },
      {
        "date": "2024-12-20",
        "close": 62.016357,
        "direction_boundary": 53.814163,
        "core_momentum": 0.152417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102275
      },
      {
        "date": "2024-12-27",
        "close": 63.656693,
        "direction_boundary": 54.520039,
        "core_momentum": 0.167583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107095
      },
      {
        "date": "2025-01-03",
        "close": 63.72765,
        "direction_boundary": 53.767429,
        "core_momentum": 0.185246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2025-01-10",
        "close": 64.017441,
        "direction_boundary": 54.020741,
        "core_momentum": 0.185053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2025-01-17",
        "close": 63.998127,
        "direction_boundary": 53.542267,
        "core_momentum": 0.195282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103459
      },
      {
        "date": "2025-01-24",
        "close": 65.109039,
        "direction_boundary": 54.452301,
        "core_momentum": 0.195708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104873
      },
      {
        "date": "2025-01-31",
        "close": 65.833549,
        "direction_boundary": 55.559368,
        "core_momentum": 0.184923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2025-02-07",
        "close": 65.978447,
        "direction_boundary": 55.456169,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2025-02-14",
        "close": 66.239258,
        "direction_boundary": 55.868969,
        "core_momentum": 0.185618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094227
      },
      {
        "date": "2025-02-21",
        "close": 64.123703,
        "direction_boundary": 56.18795,
        "core_momentum": 0.141236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105908
      },
      {
        "date": "2025-02-28",
        "close": 63.263954,
        "direction_boundary": 57.135521,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107761
      },
      {
        "date": "2025-03-07",
        "close": 61.824604,
        "direction_boundary": 58.317631,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112868
      },
      {
        "date": "2025-03-14",
        "close": 60.559132,
        "direction_boundary": 56.910355,
        "core_momentum": 0.064114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114544
      },
      {
        "date": "2025-03-21",
        "close": 61.351254,
        "direction_boundary": 57.60461,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114981
      },
      {
        "date": "2025-03-28",
        "close": 61.892227,
        "direction_boundary": 58.814869,
        "core_momentum": 0.052323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115249
      },
      {
        "date": "2025-04-04",
        "close": 60.303066,
        "direction_boundary": 57.591679,
        "core_momentum": 0.047079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119538
      },
      {
        "date": "2025-04-11",
        "close": 60.584854,
        "direction_boundary": 57.67672,
        "core_momentum": 0.050421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117852
      },
      {
        "date": "2025-04-18",
        "close": 62.090973,
        "direction_boundary": 55.786922,
        "core_momentum": 0.113002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120748
      },
      {
        "date": "2025-04-25",
        "close": 62.975208,
        "direction_boundary": 56.108192,
        "core_momentum": 0.122389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121757
      },
      {
        "date": "2025-05-02",
        "close": 65.278114,
        "direction_boundary": 56.788513,
        "core_momentum": 0.149495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12839
      },
      {
        "date": "2025-05-09",
        "close": 65.569618,
        "direction_boundary": 57.827908,
        "core_momentum": 0.133875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124442
      },
      {
        "date": "2025-05-16",
        "close": 66.113762,
        "direction_boundary": 58.234215,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124439
      },
      {
        "date": "2025-05-23",
        "close": 66.755074,
        "direction_boundary": 57.534985,
        "core_momentum": 0.160252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123784
      },
      {
        "date": "2025-05-30",
        "close": 67.367249,
        "direction_boundary": 57.26096,
        "core_momentum": 0.176495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2025-06-06",
        "close": 68.115448,
        "direction_boundary": 58.602722,
        "core_momentum": 0.162326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12488
      },
      {
        "date": "2025-06-13",
        "close": 68.16404,
        "direction_boundary": 57.374348,
        "core_momentum": 0.188058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2025-06-20",
        "close": 67.678185,
        "direction_boundary": 58.045231,
        "core_momentum": 0.165956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114172
      },
      {
        "date": "2025-06-27",
        "close": 67.959976,
        "direction_boundary": 57.931847,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109383
      },
      {
        "date": "2025-07-04",
        "close": 68.209442,
        "direction_boundary": 58.085716,
        "core_momentum": 0.174289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109375
      },
      {
        "date": "2025-07-11",
        "close": 67.974854,
        "direction_boundary": 59.444721,
        "core_momentum": 0.143497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109654
      },
      {
        "date": "2025-07-18",
        "close": 69.587708,
        "direction_boundary": 59.701321,
        "core_momentum": 0.165597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113406
      },
      {
        "date": "2025-07-25",
        "close": 68.346291,
        "direction_boundary": 59.454227,
        "core_momentum": 0.149562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115217
      },
      {
        "date": "2025-08-01",
        "close": 68.600441,
        "direction_boundary": 59.378197,
        "core_momentum": 0.155314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2025-08-08",
        "close": 69.910278,
        "direction_boundary": 58.380325,
        "core_momentum": 0.197497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11699
      },
      {
        "date": "2025-08-15",
        "close": 70.917099,
        "direction_boundary": 60.128975,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2025-08-22",
        "close": 71.669769,
        "direction_boundary": 60.84174,
        "core_momentum": 0.17797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107172
      },
      {
        "date": "2025-08-29",
        "close": 71.288551,
        "direction_boundary": 61.278908,
        "core_momentum": 0.163346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2025-09-05",
        "close": 71.053947,
        "direction_boundary": 61.392948,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2025-09-12",
        "close": 71.474274,
        "direction_boundary": 62.286278,
        "core_momentum": 0.147512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090524
      },
      {
        "date": "2025-09-19",
        "close": 70.877991,
        "direction_boundary": 62.980045,
        "core_momentum": 0.125404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092233
      },
      {
        "date": "2025-09-26",
        "close": 70.633629,
        "direction_boundary": 62.457352,
        "core_momentum": 0.13091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092934
      },
      {
        "date": "2025-10-03",
        "close": 72.730247,
        "direction_boundary": 61.680614,
        "core_momentum": 0.179143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087388
      },
      {
        "date": "2025-10-10",
        "close": 72.424736,
        "direction_boundary": 62.563133,
        "core_momentum": 0.157626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08876
      },
      {
        "date": "2025-10-17",
        "close": 72.848511,
        "direction_boundary": 63.608719,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085015
      },
      {
        "date": "2025-10-24",
        "close": 73.07518,
        "direction_boundary": 62.975624,
        "core_momentum": 0.160372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084314
      },
      {
        "date": "2025-10-31",
        "close": 71.498375,
        "direction_boundary": 61.814903,
        "core_momentum": 0.156653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080904
      },
      {
        "date": "2025-11-07",
        "close": 70.453728,
        "direction_boundary": 63.330536,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08473
      },
      {
        "date": "2025-11-14",
        "close": 69.537209,
        "direction_boundary": 63.858139,
        "core_momentum": 0.088933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087101
      },
      {
        "date": "2025-11-21",
        "close": 67.960403,
        "direction_boundary": 64.731071,
        "core_momentum": 0.049888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092864
      },
      {
        "date": "2025-11-28",
        "close": 69.645615,
        "direction_boundary": 64.999672,
        "core_momentum": 0.071476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097962
      },
      {
        "date": "2025-12-05",
        "close": 69.103592,
        "direction_boundary": 64.942101,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097693
      },
      {
        "date": "2025-12-12",
        "close": 69.606201,
        "direction_boundary": 63.819759,
        "core_momentum": 0.090669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098133
      },
      {
        "date": "2025-12-19",
        "close": 69.30069,
        "direction_boundary": 62.016357,
        "core_momentum": 0.117458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09776
      },
      {
        "date": "2025-12-26",
        "close": 70.53257,
        "direction_boundary": 63.656693,
        "core_momentum": 0.108015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100401
      },
      {
        "date": "2026-01-02",
        "close": 70.23983,
        "direction_boundary": 63.72765,
        "core_momentum": 0.102188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100639
      },
      {
        "date": "2026-01-09",
        "close": 69.763084,
        "direction_boundary": 64.017441,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101052
      },
      {
        "date": "2026-01-16",
        "close": 71.213165,
        "direction_boundary": 63.998127,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099845
      },
      {
        "date": "2026-01-23",
        "close": 70.766228,
        "direction_boundary": 65.109039,
        "core_momentum": 0.086888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096685
      },
      {
        "date": "2026-01-30",
        "close": 70.329208,
        "direction_boundary": 65.833549,
        "core_momentum": 0.068288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097174
      },
      {
        "date": "2026-02-06",
        "close": 68.889061,
        "direction_boundary": 65.978447,
        "core_momentum": 0.044115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098053
      },
      {
        "date": "2026-02-13",
        "close": 70.488129,
        "direction_boundary": 66.239258,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101353
      },
      {
        "date": "2026-02-20",
        "close": 71.650185,
        "direction_boundary": 64.123703,
        "core_momentum": 0.117374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102894
      },
      {
        "date": "2026-02-27",
        "close": 72.395088,
        "direction_boundary": 63.263954,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103566
      },
      {
        "date": "2026-03-06",
        "close": 69.693558,
        "direction_boundary": 61.824604,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11656
      },
      {
        "date": "2026-03-13",
        "close": 68.372589,
        "direction_boundary": 60.559132,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118855
      },
      {
        "date": "2026-03-20",
        "close": 66.346443,
        "direction_boundary": 61.351254,
        "core_momentum": 0.08142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124946
      },
      {
        "date": "2026-03-27",
        "close": 66.505356,
        "direction_boundary": 61.892227,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125124
      },
      {
        "date": "2026-04-03",
        "close": 66.870003,
        "direction_boundary": 60.303066,
        "core_momentum": 0.108899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11722
      },
      {
        "date": "2026-04-10",
        "close": 70.279999,
        "direction_boundary": 60.584854,
        "core_momentum": 0.160026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138297
      },
      {
        "date": "2026-04-17",
        "close": 69.989998,
        "direction_boundary": 62.090973,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13798
      },
      {
        "date": "2026-04-24",
        "close": 68.290001,
        "direction_boundary": 62.975208,
        "core_momentum": 0.084395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141417
      },
      {
        "date": "2026-05-01",
        "close": 67.576523,
        "direction_boundary": 65.278114,
        "core_momentum": 0.035209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139197
      },
      {
        "date": "2026-05-08",
        "close": 69.228134,
        "direction_boundary": 65.569618,
        "core_momentum": 0.055796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142582
      },
      {
        "date": "2026-05-15",
        "close": 66.094063,
        "direction_boundary": 66.113762,
        "core_momentum": -0.000298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2026-05-22",
        "close": 66.014465,
        "direction_boundary": 66.755074,
        "core_momentum": -0.011094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152279
      },
      {
        "date": "2026-05-29",
        "close": 66.492043,
        "direction_boundary": 67.367249,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148299
      },
      {
        "date": "2026-06-05",
        "close": 65.536896,
        "direction_boundary": 68.115448,
        "core_momentum": -0.037856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2026-06-12",
        "close": 66.949715,
        "direction_boundary": 68.16404,
        "core_momentum": -0.017815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152127
      },
      {
        "date": "2026-06-19",
        "close": 67.715813,
        "direction_boundary": 67.678185,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153095
      },
      {
        "date": "2026-06-26",
        "close": 67.457138,
        "direction_boundary": 67.959976,
        "core_momentum": -0.007399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150781
      },
      {
        "date": "2026-07-03",
        "close": 68.220001,
        "direction_boundary": 68.209442,
        "core_momentum": 0.000155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151791
      },
      {
        "date": "2026-07-10",
        "close": 67.769997,
        "direction_boundary": 67.974854,
        "core_momentum": -0.003014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151777
      },
      {
        "date": "2026-07-17",
        "close": 67.419998,
        "direction_boundary": 69.587708,
        "core_momentum": -0.031151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148585
      },
      {
        "date": "2026-07-24",
        "close": 66.800003,
        "direction_boundary": 68.346291,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148807
      },
      {
        "date": "2026-07-31",
        "close": 68.150002,
        "direction_boundary": 68.600441,
        "core_momentum": -0.006566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151813
      },
      {
        "date": "2026-08-07",
        "close": 70.800003,
        "direction_boundary": 69.910278,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.340164,
        "volume": 93814
      },
      {
        "date": "2023-08-25",
        "close": 50.386044,
        "volume": 107806
      },
      {
        "date": "2023-09-01",
        "close": 51.615643,
        "volume": 123368
      },
      {
        "date": "2023-09-08",
        "close": 50.927437,
        "volume": 19025
      },
      {
        "date": "2023-09-15",
        "close": 51.670704,
        "volume": 157461
      },
      {
        "date": "2023-09-22",
        "close": 50.055706,
        "volume": 44487
      },
      {
        "date": "2023-09-29",
        "close": 49.762077,
        "volume": 48340
      },
      {
        "date": "2023-10-06",
        "close": 49.290947,
        "volume": 71626
      },
      {
        "date": "2023-10-13",
        "close": 49.90395,
        "volume": 18397
      },
      {
        "date": "2023-10-20",
        "close": 48.538624,
        "volume": 47584
      },
      {
        "date": "2023-10-27",
        "close": 47.879189,
        "volume": 27847
      },
      {
        "date": "2023-11-03",
        "close": 49.244507,
        "volume": 38400
      },
      {
        "date": "2023-11-10",
        "close": 49.560303,
        "volume": 168290
      },
      {
        "date": "2023-11-17",
        "close": 50.275463,
        "volume": 106128
      },
      {
        "date": "2023-11-24",
        "close": 49.941109,
        "volume": 184844
      },
      {
        "date": "2023-12-01",
        "close": 50.516953,
        "volume": 68619
      },
      {
        "date": "2023-12-08",
        "close": 51.427166,
        "volume": 31317
      },
      {
        "date": "2023-12-15",
        "close": 53.294037,
        "volume": 68559
      },
      {
        "date": "2023-12-22",
        "close": 53.814163,
        "volume": 35289
      },
      {
        "date": "2023-12-29",
        "close": 54.520039,
        "volume": 14263
      },
      {
        "date": "2024-01-05",
        "close": 53.767429,
        "volume": 26585
      },
      {
        "date": "2024-01-12",
        "close": 54.020741,
        "volume": 23301
      },
      {
        "date": "2024-01-19",
        "close": 53.542267,
        "volume": 13590
      },
      {
        "date": "2024-01-26",
        "close": 54.452301,
        "volume": 27598
      },
      {
        "date": "2024-02-02",
        "close": 55.559368,
        "volume": 45048
      },
      {
        "date": "2024-02-09",
        "close": 55.456169,
        "volume": 20284
      },
      {
        "date": "2024-02-16",
        "close": 55.868969,
        "volume": 101135
      },
      {
        "date": "2024-02-23",
        "close": 56.18795,
        "volume": 34446
      },
      {
        "date": "2024-03-01",
        "close": 57.135521,
        "volume": 83210
      },
      {
        "date": "2024-03-08",
        "close": 58.317631,
        "volume": 30866
      },
      {
        "date": "2024-03-15",
        "close": 56.910355,
        "volume": 19750
      },
      {
        "date": "2024-03-22",
        "close": 57.60461,
        "volume": 21392
      },
      {
        "date": "2024-03-29",
        "close": 58.814869,
        "volume": 29567
      },
      {
        "date": "2024-04-05",
        "close": 57.591679,
        "volume": 85670
      },
      {
        "date": "2024-04-12",
        "close": 57.67672,
        "volume": 29708
      },
      {
        "date": "2024-04-19",
        "close": 55.786922,
        "volume": 49043
      },
      {
        "date": "2024-04-26",
        "close": 56.108192,
        "volume": 38522
      },
      {
        "date": "2024-05-03",
        "close": 56.788513,
        "volume": 36801
      },
      {
        "date": "2024-05-10",
        "close": 57.827908,
        "volume": 58076
      },
      {
        "date": "2024-05-17",
        "close": 58.234215,
        "volume": 37256
      },
      {
        "date": "2024-05-24",
        "close": 57.534985,
        "volume": 39680
      },
      {
        "date": "2024-05-31",
        "close": 57.26096,
        "volume": 81914
      },
      {
        "date": "2024-06-07",
        "close": 58.602722,
        "volume": 150582
      },
      {
        "date": "2024-06-14",
        "close": 57.374348,
        "volume": 54428
      },
      {
        "date": "2024-06-21",
        "close": 58.045231,
        "volume": 32417
      },
      {
        "date": "2024-06-28",
        "close": 57.931847,
        "volume": 76866
      },
      {
        "date": "2024-07-05",
        "close": 58.085716,
        "volume": 84089
      },
      {
        "date": "2024-07-12",
        "close": 59.444721,
        "volume": 141802
      },
      {
        "date": "2024-07-19",
        "close": 59.701321,
        "volume": 35910
      },
      {
        "date": "2024-07-26",
        "close": 59.454227,
        "volume": 45234
      },
      {
        "date": "2024-08-02",
        "close": 59.378197,
        "volume": 115490
      },
      {
        "date": "2024-08-09",
        "close": 58.380325,
        "volume": 41289
      },
      {
        "date": "2024-08-16",
        "close": 60.128975,
        "volume": 38122
      },
      {
        "date": "2024-08-23",
        "close": 60.84174,
        "volume": 51856
      },
      {
        "date": "2024-08-30",
        "close": 61.278908,
        "volume": 37564
      },
      {
        "date": "2024-09-06",
        "close": 61.392948,
        "volume": 34661
      },
      {
        "date": "2024-09-13",
        "close": 62.286278,
        "volume": 123466
      },
      {
        "date": "2024-09-20",
        "close": 62.980045,
        "volume": 98116
      },
      {
        "date": "2024-09-27",
        "close": 62.457352,
        "volume": 141504
      },
      {
        "date": "2024-10-04",
        "close": 61.680614,
        "volume": 44075
      },
      {
        "date": "2024-10-11",
        "close": 62.563133,
        "volume": 71590
      },
      {
        "date": "2024-10-18",
        "close": 63.608719,
        "volume": 18506
      },
      {
        "date": "2024-10-25",
        "close": 62.975624,
        "volume": 40907
      },
      {
        "date": "2024-11-01",
        "close": 61.814903,
        "volume": 33532
      },
      {
        "date": "2024-11-08",
        "close": 63.330536,
        "volume": 342845
      },
      {
        "date": "2024-11-15",
        "close": 63.858139,
        "volume": 25509
      },
      {
        "date": "2024-11-22",
        "close": 64.731071,
        "volume": 55966
      },
      {
        "date": "2024-11-29",
        "close": 64.999672,
        "volume": 32080
      },
      {
        "date": "2024-12-06",
        "close": 64.942101,
        "volume": 36098
      },
      {
        "date": "2024-12-13",
        "close": 63.819759,
        "volume": 39042
      },
      {
        "date": "2024-12-20",
        "close": 62.016357,
        "volume": 38662
      },
      {
        "date": "2024-12-27",
        "close": 63.656693,
        "volume": 12117
      },
      {
        "date": "2025-01-03",
        "close": 63.72765,
        "volume": 20652
      },
      {
        "date": "2025-01-10",
        "close": 64.017441,
        "volume": 27477
      },
      {
        "date": "2025-01-17",
        "close": 63.998127,
        "volume": 75746
      },
      {
        "date": "2025-01-24",
        "close": 65.109039,
        "volume": 71291
      },
      {
        "date": "2025-01-31",
        "close": 65.833549,
        "volume": 20730
      },
      {
        "date": "2025-02-07",
        "close": 65.978447,
        "volume": 46678
      },
      {
        "date": "2025-02-14",
        "close": 66.239258,
        "volume": 106386
      },
      {
        "date": "2025-02-21",
        "close": 64.123703,
        "volume": 79263
      },
      {
        "date": "2025-02-28",
        "close": 63.263954,
        "volume": 47994
      },
      {
        "date": "2025-03-07",
        "close": 61.824604,
        "volume": 58952
      },
      {
        "date": "2025-03-14",
        "close": 60.559132,
        "volume": 56715
      },
      {
        "date": "2025-03-21",
        "close": 61.351254,
        "volume": 25300
      },
      {
        "date": "2025-03-28",
        "close": 61.892227,
        "volume": 43848
      },
      {
        "date": "2025-04-04",
        "close": 60.303066,
        "volume": 30750
      },
      {
        "date": "2025-04-11",
        "close": 60.584854,
        "volume": 58617
      },
      {
        "date": "2025-04-18",
        "close": 62.090973,
        "volume": 18143
      },
      {
        "date": "2025-04-25",
        "close": 62.975208,
        "volume": 14833
      },
      {
        "date": "2025-05-02",
        "close": 65.278114,
        "volume": 108280
      },
      {
        "date": "2025-05-09",
        "close": 65.569618,
        "volume": 37584
      },
      {
        "date": "2025-05-16",
        "close": 66.113762,
        "volume": 38633
      },
      {
        "date": "2025-05-23",
        "close": 66.755074,
        "volume": 32788
      },
      {
        "date": "2025-05-30",
        "close": 67.367249,
        "volume": 73243
      },
      {
        "date": "2025-06-06",
        "close": 68.115448,
        "volume": 23473
      },
      {
        "date": "2025-06-13",
        "close": 68.16404,
        "volume": 50959
      },
      {
        "date": "2025-06-20",
        "close": 67.678185,
        "volume": 69890
      },
      {
        "date": "2025-06-27",
        "close": 67.959976,
        "volume": 53599
      },
      {
        "date": "2025-07-04",
        "close": 68.209442,
        "volume": 46226
      },
      {
        "date": "2025-07-11",
        "close": 67.974854,
        "volume": 25456
      },
      {
        "date": "2025-07-18",
        "close": 69.587708,
        "volume": 105555
      },
      {
        "date": "2025-07-25",
        "close": 68.346291,
        "volume": 25061
      },
      {
        "date": "2025-08-01",
        "close": 68.600441,
        "volume": 68217
      },
      {
        "date": "2025-08-08",
        "close": 69.910278,
        "volume": 60285
      },
      {
        "date": "2025-08-15",
        "close": 70.917099,
        "volume": 173337
      },
      {
        "date": "2025-08-22",
        "close": 71.669769,
        "volume": 48225
      },
      {
        "date": "2025-08-29",
        "close": 71.288551,
        "volume": 68379
      },
      {
        "date": "2025-09-05",
        "close": 71.053947,
        "volume": 44079
      },
      {
        "date": "2025-09-12",
        "close": 71.474274,
        "volume": 32557
      },
      {
        "date": "2025-09-19",
        "close": 70.877991,
        "volume": 64230
      },
      {
        "date": "2025-09-26",
        "close": 70.633629,
        "volume": 38819
      },
      {
        "date": "2025-10-03",
        "close": 72.730247,
        "volume": 74270
      },
      {
        "date": "2025-10-10",
        "close": 72.424736,
        "volume": 85898
      },
      {
        "date": "2025-10-17",
        "close": 72.848511,
        "volume": 48981
      },
      {
        "date": "2025-10-24",
        "close": 73.07518,
        "volume": 36679
      },
      {
        "date": "2025-10-31",
        "close": 71.498375,
        "volume": 96292
      },
      {
        "date": "2025-11-07",
        "close": 70.453728,
        "volume": 46297
      },
      {
        "date": "2025-11-14",
        "close": 69.537209,
        "volume": 113045
      },
      {
        "date": "2025-11-21",
        "close": 67.960403,
        "volume": 51166
      },
      {
        "date": "2025-11-28",
        "close": 69.645615,
        "volume": 21678
      },
      {
        "date": "2025-12-05",
        "close": 69.103592,
        "volume": 24032
      },
      {
        "date": "2025-12-12",
        "close": 69.606201,
        "volume": 121797
      },
      {
        "date": "2025-12-19",
        "close": 69.30069,
        "volume": 131754
      },
      {
        "date": "2025-12-26",
        "close": 70.53257,
        "volume": 19493
      },
      {
        "date": "2026-01-02",
        "close": 70.23983,
        "volume": 21050
      },
      {
        "date": "2026-01-09",
        "close": 69.763084,
        "volume": 30841
      },
      {
        "date": "2026-01-16",
        "close": 71.213165,
        "volume": 18608
      },
      {
        "date": "2026-01-23",
        "close": 70.766228,
        "volume": 48855
      },
      {
        "date": "2026-01-30",
        "close": 70.329208,
        "volume": 32546
      },
      {
        "date": "2026-02-06",
        "close": 68.889061,
        "volume": 104458
      },
      {
        "date": "2026-02-13",
        "close": 70.488129,
        "volume": 30096
      },
      {
        "date": "2026-02-20",
        "close": 71.650185,
        "volume": 15729
      },
      {
        "date": "2026-02-27",
        "close": 72.395088,
        "volume": 95514
      },
      {
        "date": "2026-03-06",
        "close": 69.693558,
        "volume": 41470
      },
      {
        "date": "2026-03-13",
        "close": 68.372589,
        "volume": 80467
      },
      {
        "date": "2026-03-20",
        "close": 66.346443,
        "volume": 162215
      },
      {
        "date": "2026-03-27",
        "close": 66.505356,
        "volume": 39202
      },
      {
        "date": "2026-04-03",
        "close": 66.870003,
        "volume": 39605
      },
      {
        "date": "2026-04-10",
        "close": 70.279999,
        "volume": 35091
      },
      {
        "date": "2026-04-17",
        "close": 69.989998,
        "volume": 33932
      },
      {
        "date": "2026-04-24",
        "close": 68.290001,
        "volume": 39807
      },
      {
        "date": "2026-05-01",
        "close": 67.576523,
        "volume": 50745
      },
      {
        "date": "2026-05-08",
        "close": 69.228134,
        "volume": 109662
      },
      {
        "date": "2026-05-15",
        "close": 66.094063,
        "volume": 220062
      },
      {
        "date": "2026-05-22",
        "close": 66.014465,
        "volume": 79003
      },
      {
        "date": "2026-05-29",
        "close": 66.492043,
        "volume": 99612
      },
      {
        "date": "2026-06-05",
        "close": 65.536896,
        "volume": 6920
      },
      {
        "date": "2026-06-12",
        "close": 66.949715,
        "volume": 31736
      },
      {
        "date": "2026-06-19",
        "close": 67.715813,
        "volume": 17690
      },
      {
        "date": "2026-06-26",
        "close": 67.457138,
        "volume": 35474
      },
      {
        "date": "2026-07-03",
        "close": 68.220001,
        "volume": 56379
      },
      {
        "date": "2026-07-10",
        "close": 67.769997,
        "volume": 163500
      },
      {
        "date": "2026-07-17",
        "close": 67.419998,
        "volume": 63412
      },
      {
        "date": "2026-07-24",
        "close": 66.800003,
        "volume": 105873
      },
      {
        "date": "2026-07-31",
        "close": 68.150002,
        "volume": 137858
      },
      {
        "date": "2026-08-07",
        "close": 70.800003,
        "volume": 139488
      }
    ],
    "sharemaestro_context": {
      "trend": 68.476794,
      "fair_value": 62.805235,
      "market_activity": 1.334497,
      "market_dynamics": 0.502635,
      "relative_strength": -3.099385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008363,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.000375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.013939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.017915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.053541
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.048461
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.01153
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.346139
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.012946
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.005607
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}