{
  "ticker": {
    "uuid": "dec2c1a6-a0ef-4b0d-a66c-f8c1620642df",
    "symbol": "KMR",
    "name": "Kenmare Resources plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 311.901733,
    "boundary_margin": -0.326711,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.420647,
    "volatility_stability": 0.8407,
    "risk_context": 0.2377,
    "current_regime": {
      "move": -0.326711,
      "interruption": 0.23581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.301,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 420.379211,
        "direction_boundary": 456.2612,
        "core_momentum": -0.078644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224697
      },
      {
        "date": "2023-08-25",
        "close": 420.877838,
        "direction_boundary": 441.318176,
        "core_momentum": -0.046317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223156
      },
      {
        "date": "2023-09-01",
        "close": 418.384521,
        "direction_boundary": 439.325775,
        "core_momentum": -0.047667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222741
      },
      {
        "date": "2023-09-08",
        "close": 418.883179,
        "direction_boundary": 430.858032,
        "core_momentum": -0.027793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222855
      },
      {
        "date": "2023-09-15",
        "close": 431.349915,
        "direction_boundary": 428.367493,
        "core_momentum": 0.006962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1799
      },
      {
        "date": "2023-09-22",
        "close": 409.077423,
        "direction_boundary": 411.040802,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172155
      },
      {
        "date": "2023-09-29",
        "close": 414.066162,
        "direction_boundary": 389.616852,
        "core_momentum": 0.062752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173086
      },
      {
        "date": "2023-10-06",
        "close": 403.090912,
        "direction_boundary": 397.090332,
        "core_momentum": 0.015111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175698
      },
      {
        "date": "2023-10-13",
        "close": 404.088684,
        "direction_boundary": 406.556702,
        "core_momentum": -0.006071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171605
      },
      {
        "date": "2023-10-20",
        "close": 397.104401,
        "direction_boundary": 422.500122,
        "core_momentum": -0.060108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171663
      },
      {
        "date": "2023-10-27",
        "close": 392.614532,
        "direction_boundary": 416.023102,
        "core_momentum": -0.056267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171698
      },
      {
        "date": "2023-11-03",
        "close": 395.108948,
        "direction_boundary": 415.026611,
        "core_momentum": -0.047991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2023-11-10",
        "close": 386.628052,
        "direction_boundary": 447.411621,
        "core_momentum": -0.135856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2023-11-17",
        "close": 394.111145,
        "direction_boundary": 440.436432,
        "core_momentum": -0.10518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2023-11-24",
        "close": 403.090912,
        "direction_boundary": 436.450562,
        "core_momentum": -0.076434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167468
      },
      {
        "date": "2023-12-01",
        "close": 409.077423,
        "direction_boundary": 430.471802,
        "core_momentum": -0.0497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160515
      },
      {
        "date": "2023-12-08",
        "close": 396.106659,
        "direction_boundary": 424.493011,
        "core_momentum": -0.066871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2023-12-15",
        "close": 392.614532,
        "direction_boundary": 416.521332,
        "core_momentum": -0.057396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159763
      },
      {
        "date": "2023-12-22",
        "close": 383.135925,
        "direction_boundary": 428.478882,
        "core_momentum": -0.105823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144118
      },
      {
        "date": "2023-12-29",
        "close": 393.612305,
        "direction_boundary": 436.948822,
        "core_momentum": -0.09918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2024-01-05",
        "close": 381.639282,
        "direction_boundary": 437.447052,
        "core_momentum": -0.127576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2024-01-12",
        "close": 359.189941,
        "direction_boundary": 438.941711,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2024-01-19",
        "close": 319.279938,
        "direction_boundary": 458.871002,
        "core_momentum": -0.304205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2024-01-26",
        "close": 310.799072,
        "direction_boundary": 477.305573,
        "core_momentum": -0.348847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224935
      },
      {
        "date": "2024-02-02",
        "close": 305.311462,
        "direction_boundary": 482.287811,
        "core_momentum": -0.366952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22446
      },
      {
        "date": "2024-02-09",
        "close": 299.324951,
        "direction_boundary": 484.779022,
        "core_momentum": -0.382554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2024-02-16",
        "close": 319.279938,
        "direction_boundary": 476.309052,
        "core_momentum": -0.329679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24598
      },
      {
        "date": "2024-02-23",
        "close": 302.318207,
        "direction_boundary": 483.284302,
        "core_momentum": -0.374451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2024-03-01",
        "close": 304.31366,
        "direction_boundary": 485.277191,
        "core_momentum": -0.372908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253978
      },
      {
        "date": "2024-03-08",
        "close": 300.322693,
        "direction_boundary": 484.779022,
        "core_momentum": -0.380496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253238
      },
      {
        "date": "2024-03-15",
        "close": 298.327148,
        "direction_boundary": 437.945251,
        "core_momentum": -0.318803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2024-03-22",
        "close": 320.77655,
        "direction_boundary": 464.849762,
        "core_momentum": -0.309935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267158
      },
      {
        "date": "2024-03-29",
        "close": 325.765289,
        "direction_boundary": 467.839172,
        "core_momentum": -0.303681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2024-04-05",
        "close": 354.201172,
        "direction_boundary": 463.355042,
        "core_momentum": -0.235573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295604
      },
      {
        "date": "2024-04-12",
        "close": 338.100769,
        "direction_boundary": 473.736908,
        "core_momentum": -0.286311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300897
      },
      {
        "date": "2024-04-19",
        "close": 333.606079,
        "direction_boundary": 465.758148,
        "core_momentum": -0.283735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300664
      },
      {
        "date": "2024-04-26",
        "close": 332.607239,
        "direction_boundary": 460.771484,
        "core_momentum": -0.278151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300628
      },
      {
        "date": "2024-05-03",
        "close": 330.110199,
        "direction_boundary": 444.315369,
        "core_momentum": -0.257036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30007
      },
      {
        "date": "2024-05-10",
        "close": 330.609619,
        "direction_boundary": 446.808716,
        "core_momentum": -0.260065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299509
      },
      {
        "date": "2024-05-17",
        "close": 357.078339,
        "direction_boundary": 450.299408,
        "core_momentum": -0.20702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319326
      },
      {
        "date": "2024-05-24",
        "close": 359.575439,
        "direction_boundary": 433.344604,
        "core_momentum": -0.170232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317485
      },
      {
        "date": "2024-05-31",
        "close": 359.575439,
        "direction_boundary": 448.803406,
        "core_momentum": -0.198813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316364
      },
      {
        "date": "2024-06-07",
        "close": 346.590729,
        "direction_boundary": 434.341949,
        "core_momentum": -0.202033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317211
      },
      {
        "date": "2024-06-14",
        "close": 319.622589,
        "direction_boundary": 437.333984,
        "core_momentum": -0.269157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334225
      },
      {
        "date": "2024-06-21",
        "close": 316.12674,
        "direction_boundary": 458.278137,
        "core_momentum": -0.310186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333415
      },
      {
        "date": "2024-06-28",
        "close": 315.127869,
        "direction_boundary": 445.811401,
        "core_momentum": -0.293136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329801
      },
      {
        "date": "2024-07-05",
        "close": 325.615509,
        "direction_boundary": 433.843323,
        "core_momentum": -0.249463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2024-07-12",
        "close": 329.610779,
        "direction_boundary": 437.333984,
        "core_momentum": -0.246318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324325
      },
      {
        "date": "2024-07-19",
        "close": 326.114899,
        "direction_boundary": 423.869873,
        "core_momentum": -0.230625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279647
      },
      {
        "date": "2024-07-26",
        "close": 329.610779,
        "direction_boundary": 424.36853,
        "core_momentum": -0.223291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277036
      },
      {
        "date": "2024-08-02",
        "close": 323.617859,
        "direction_boundary": 414.395142,
        "core_momentum": -0.21906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277114
      },
      {
        "date": "2024-08-09",
        "close": 328.611969,
        "direction_boundary": 419.880493,
        "core_momentum": -0.217368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275804
      },
      {
        "date": "2024-08-16",
        "close": 350.58606,
        "direction_boundary": 420.379211,
        "core_momentum": -0.166024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275888
      },
      {
        "date": "2024-08-23",
        "close": 347.090149,
        "direction_boundary": 420.877838,
        "core_momentum": -0.175319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263744
      },
      {
        "date": "2024-08-30",
        "close": 350.086609,
        "direction_boundary": 418.384521,
        "core_momentum": -0.163242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263779
      },
      {
        "date": "2024-09-06",
        "close": 324.616699,
        "direction_boundary": 418.883179,
        "core_momentum": -0.225042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285809
      },
      {
        "date": "2024-09-13",
        "close": 328.611969,
        "direction_boundary": 431.349915,
        "core_momentum": -0.238178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285733
      },
      {
        "date": "2024-09-20",
        "close": 319.266144,
        "direction_boundary": 409.077423,
        "core_momentum": -0.219546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271104
      },
      {
        "date": "2024-09-27",
        "close": 326.76062,
        "direction_boundary": 414.066162,
        "core_momentum": -0.210849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272211
      },
      {
        "date": "2024-10-04",
        "close": 330.757721,
        "direction_boundary": 403.090912,
        "core_momentum": -0.179446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245005
      },
      {
        "date": "2024-10-11",
        "close": 328.259552,
        "direction_boundary": 404.088684,
        "core_momentum": -0.187655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23687
      },
      {
        "date": "2024-10-18",
        "close": 338.751831,
        "direction_boundary": 397.104401,
        "core_momentum": -0.146945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240371
      },
      {
        "date": "2024-10-25",
        "close": 345.746735,
        "direction_boundary": 392.614532,
        "core_momentum": -0.119374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241864
      },
      {
        "date": "2024-11-01",
        "close": 353.740875,
        "direction_boundary": 395.108948,
        "core_momentum": -0.1047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243264
      },
      {
        "date": "2024-11-08",
        "close": 341.749634,
        "direction_boundary": 386.628052,
        "core_momentum": -0.116076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248666
      },
      {
        "date": "2024-11-15",
        "close": 342.249298,
        "direction_boundary": 394.111145,
        "core_momentum": -0.131592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223432
      },
      {
        "date": "2024-11-22",
        "close": 347.74527,
        "direction_boundary": 403.090912,
        "core_momentum": -0.137303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224465
      },
      {
        "date": "2024-11-29",
        "close": 359.736481,
        "direction_boundary": 409.077423,
        "core_momentum": -0.120615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229716
      },
      {
        "date": "2024-12-06",
        "close": 353.241241,
        "direction_boundary": 396.106659,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225167
      },
      {
        "date": "2024-12-13",
        "close": 335.254425,
        "direction_boundary": 392.614532,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207103
      },
      {
        "date": "2024-12-20",
        "close": 327.260284,
        "direction_boundary": 383.135925,
        "core_momentum": -0.145838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209519
      },
      {
        "date": "2024-12-27",
        "close": 327.260284,
        "direction_boundary": 393.612305,
        "core_momentum": -0.168572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209429
      },
      {
        "date": "2025-01-03",
        "close": 315.768707,
        "direction_boundary": 381.639282,
        "core_momentum": -0.172599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210498
      },
      {
        "date": "2025-01-10",
        "close": 310.272736,
        "direction_boundary": 359.189941,
        "core_momentum": -0.136188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2025-01-17",
        "close": 309.773102,
        "direction_boundary": 319.279938,
        "core_momentum": -0.029776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2025-01-24",
        "close": 305.776001,
        "direction_boundary": 310.799072,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2025-01-31",
        "close": 300.779694,
        "direction_boundary": 305.311462,
        "core_momentum": -0.014843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209872
      },
      {
        "date": "2025-02-07",
        "close": 293.78479,
        "direction_boundary": 299.324951,
        "core_momentum": -0.018509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210074
      },
      {
        "date": "2025-02-14",
        "close": 294.784088,
        "direction_boundary": 319.279938,
        "core_momentum": -0.076722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2025-02-21",
        "close": 296.782593,
        "direction_boundary": 302.318207,
        "core_momentum": -0.018311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186399
      },
      {
        "date": "2025-02-28",
        "close": 279.795044,
        "direction_boundary": 304.31366,
        "core_momentum": -0.08057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198915
      },
      {
        "date": "2025-03-07",
        "close": 401.705719,
        "direction_boundary": 300.322693,
        "core_momentum": 0.33758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538634
      },
      {
        "date": "2025-03-14",
        "close": 417.694031,
        "direction_boundary": 298.327148,
        "core_momentum": 0.400121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540315
      },
      {
        "date": "2025-03-21",
        "close": 425.688171,
        "direction_boundary": 320.77655,
        "core_momentum": 0.327055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537638
      },
      {
        "date": "2025-03-28",
        "close": 399.707214,
        "direction_boundary": 325.765289,
        "core_momentum": 0.226979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546948
      },
      {
        "date": "2025-04-04",
        "close": 371.228058,
        "direction_boundary": 354.201172,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558464
      },
      {
        "date": "2025-04-11",
        "close": 382.220001,
        "direction_boundary": 338.100769,
        "core_momentum": 0.130491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559208
      },
      {
        "date": "2025-04-18",
        "close": 410.199524,
        "direction_boundary": 333.606079,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565402
      },
      {
        "date": "2025-04-25",
        "close": 415.195862,
        "direction_boundary": 332.607239,
        "core_momentum": 0.248307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565135
      },
      {
        "date": "2025-05-02",
        "close": 403.204651,
        "direction_boundary": 330.110199,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566842
      },
      {
        "date": "2025-05-09",
        "close": 411.370392,
        "direction_boundary": 330.609619,
        "core_momentum": 0.244278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564277
      },
      {
        "date": "2025-05-16",
        "close": 381.8797,
        "direction_boundary": 357.078339,
        "core_momentum": 0.069456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575493
      },
      {
        "date": "2025-05-23",
        "close": 382.879364,
        "direction_boundary": 359.575439,
        "core_momentum": 0.06481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575247
      },
      {
        "date": "2025-05-30",
        "close": 383.879059,
        "direction_boundary": 359.575439,
        "core_momentum": 0.06759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573596
      },
      {
        "date": "2025-06-06",
        "close": 399.874023,
        "direction_boundary": 346.590729,
        "core_momentum": 0.153735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575172
      },
      {
        "date": "2025-06-13",
        "close": 387.37796,
        "direction_boundary": 319.622589,
        "core_momentum": 0.211986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571798
      },
      {
        "date": "2025-06-20",
        "close": 312.401581,
        "direction_boundary": 316.12674,
        "core_momentum": -0.011784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6479
      },
      {
        "date": "2025-06-27",
        "close": 321.89859,
        "direction_boundary": 315.127869,
        "core_momentum": 0.021486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649394
      },
      {
        "date": "2025-07-04",
        "close": 325.897339,
        "direction_boundary": 325.615509,
        "core_momentum": 0.000866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647616
      },
      {
        "date": "2025-07-11",
        "close": 331.895447,
        "direction_boundary": 329.610779,
        "core_momentum": 0.006931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647443
      },
      {
        "date": "2025-07-18",
        "close": 325.897339,
        "direction_boundary": 326.114899,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648069
      },
      {
        "date": "2025-07-25",
        "close": 319.899231,
        "direction_boundary": 329.610779,
        "core_momentum": -0.029464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648373
      },
      {
        "date": "2025-08-01",
        "close": 326.397156,
        "direction_boundary": 323.617859,
        "core_momentum": 0.008588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648303
      },
      {
        "date": "2025-08-08",
        "close": 311.901733,
        "direction_boundary": 328.611969,
        "core_momentum": -0.050851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650811
      },
      {
        "date": "2025-08-15",
        "close": 336.89386,
        "direction_boundary": 350.58606,
        "core_momentum": -0.039055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659028
      },
      {
        "date": "2025-08-22",
        "close": 321.89859,
        "direction_boundary": 347.090149,
        "core_momentum": -0.072579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66275
      },
      {
        "date": "2025-08-29",
        "close": 324.897644,
        "direction_boundary": 350.086609,
        "core_momentum": -0.071951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656696
      },
      {
        "date": "2025-09-05",
        "close": 319.899231,
        "direction_boundary": 324.616699,
        "core_momentum": -0.014532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409708
      },
      {
        "date": "2025-09-12",
        "close": 317.899841,
        "direction_boundary": 328.611969,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403916
      },
      {
        "date": "2025-09-19",
        "close": 307.0,
        "direction_boundary": 319.266144,
        "core_momentum": -0.03842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402963
      },
      {
        "date": "2025-09-26",
        "close": 312.5,
        "direction_boundary": 326.76062,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398292
      },
      {
        "date": "2025-10-03",
        "close": 312.0,
        "direction_boundary": 330.757721,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387363
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "direction_boundary": 328.259552,
        "core_momentum": -0.055625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383902
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "direction_boundary": 338.751831,
        "core_momentum": -0.200004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404611
      },
      {
        "date": "2025-10-24",
        "close": 271.0,
        "direction_boundary": 345.746735,
        "core_momentum": -0.216189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403278
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "direction_boundary": 353.740875,
        "core_momentum": -0.264999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404403
      },
      {
        "date": "2025-11-07",
        "close": 250.0,
        "direction_boundary": 341.749634,
        "core_momentum": -0.26847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401925
      },
      {
        "date": "2025-11-14",
        "close": 287.5,
        "direction_boundary": 342.249298,
        "core_momentum": -0.159969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449915
      },
      {
        "date": "2025-11-21",
        "close": 263.0,
        "direction_boundary": 347.74527,
        "core_momentum": -0.243699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462197
      },
      {
        "date": "2025-11-28",
        "close": 263.0,
        "direction_boundary": 359.736481,
        "core_momentum": -0.268909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462018
      },
      {
        "date": "2025-12-05",
        "close": 255.0,
        "direction_boundary": 353.241241,
        "core_momentum": -0.278114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455487
      },
      {
        "date": "2025-12-12",
        "close": 248.5,
        "direction_boundary": 335.254425,
        "core_momentum": -0.258772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455185
      },
      {
        "date": "2025-12-19",
        "close": 230.0,
        "direction_boundary": 327.260284,
        "core_momentum": -0.297196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366834
      },
      {
        "date": "2025-12-26",
        "close": 229.5,
        "direction_boundary": 327.260284,
        "core_momentum": -0.298723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362202
      },
      {
        "date": "2026-01-02",
        "close": 250.0,
        "direction_boundary": 315.768707,
        "core_momentum": -0.208281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385907
      },
      {
        "date": "2026-01-09",
        "close": 257.5,
        "direction_boundary": 310.272736,
        "core_momentum": -0.170085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387889
      },
      {
        "date": "2026-01-16",
        "close": 269.0,
        "direction_boundary": 309.773102,
        "core_momentum": -0.131622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394631
      },
      {
        "date": "2026-01-23",
        "close": 258.0,
        "direction_boundary": 305.776001,
        "core_momentum": -0.156245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397246
      },
      {
        "date": "2026-01-30",
        "close": 245.5,
        "direction_boundary": 300.779694,
        "core_momentum": -0.183788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399056
      },
      {
        "date": "2026-02-06",
        "close": 243.0,
        "direction_boundary": 293.78479,
        "core_momentum": -0.172864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395948
      },
      {
        "date": "2026-02-13",
        "close": 252.0,
        "direction_boundary": 294.784088,
        "core_momentum": -0.145137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381899
      },
      {
        "date": "2026-02-20",
        "close": 264.5,
        "direction_boundary": 296.782593,
        "core_momentum": -0.108775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387176
      },
      {
        "date": "2026-02-27",
        "close": 275.5,
        "direction_boundary": 279.795044,
        "core_momentum": -0.015351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392337
      },
      {
        "date": "2026-03-06",
        "close": 253.5,
        "direction_boundary": 401.705719,
        "core_momentum": -0.368941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406484
      },
      {
        "date": "2026-03-13",
        "close": 225.5,
        "direction_boundary": 417.694031,
        "core_momentum": -0.460131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433175
      },
      {
        "date": "2026-03-20",
        "close": 193.800003,
        "direction_boundary": 425.688171,
        "core_momentum": -0.544737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473181
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "direction_boundary": 399.707214,
        "core_momentum": -0.512143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471715
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "direction_boundary": 371.228058,
        "core_momentum": -0.461248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475068
      },
      {
        "date": "2026-04-10",
        "close": 213.0,
        "direction_boundary": 382.220001,
        "core_momentum": -0.442729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487767
      },
      {
        "date": "2026-04-17",
        "close": 224.5,
        "direction_boundary": 410.199524,
        "core_momentum": -0.452705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464111
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "direction_boundary": 415.195862,
        "core_momentum": -0.446045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466075
      },
      {
        "date": "2026-05-01",
        "close": 239.5,
        "direction_boundary": 403.204651,
        "core_momentum": -0.406009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467568
      },
      {
        "date": "2026-05-08",
        "close": 237.5,
        "direction_boundary": 411.370392,
        "core_momentum": -0.422661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464758
      },
      {
        "date": "2026-05-15",
        "close": 228.5,
        "direction_boundary": 381.8797,
        "core_momentum": -0.401644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419598
      },
      {
        "date": "2026-05-22",
        "close": 218.5,
        "direction_boundary": 382.879364,
        "core_momentum": -0.429324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406959
      },
      {
        "date": "2026-05-29",
        "close": 215.0,
        "direction_boundary": 383.879059,
        "core_momentum": -0.439928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407009
      },
      {
        "date": "2026-06-05",
        "close": 215.0,
        "direction_boundary": 399.874023,
        "core_momentum": -0.462331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405749
      },
      {
        "date": "2026-06-12",
        "close": 215.5,
        "direction_boundary": 387.37796,
        "core_momentum": -0.443696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404954
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 312.401581,
        "core_momentum": -0.359798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404005
      },
      {
        "date": "2026-06-26",
        "close": 180.8,
        "direction_boundary": 321.89859,
        "core_momentum": -0.438332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425099
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "direction_boundary": 325.897339,
        "core_momentum": -0.407789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416919
      },
      {
        "date": "2026-07-10",
        "close": 198.2,
        "direction_boundary": 331.895447,
        "core_momentum": -0.402824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416376
      },
      {
        "date": "2026-07-17",
        "close": 190.2,
        "direction_boundary": 325.897339,
        "core_momentum": -0.416381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2026-07-24",
        "close": 192.0,
        "direction_boundary": 319.899231,
        "core_momentum": -0.399811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410112
      },
      {
        "date": "2026-07-31",
        "close": 198.0,
        "direction_boundary": 326.397156,
        "core_momentum": -0.393377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410257
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "direction_boundary": 311.901733,
        "core_momentum": -0.326711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 420.379211,
        "volume": 412834
      },
      {
        "date": "2023-08-25",
        "close": 420.877838,
        "volume": 382067
      },
      {
        "date": "2023-09-01",
        "close": 418.384521,
        "volume": 863331
      },
      {
        "date": "2023-09-08",
        "close": 418.883179,
        "volume": 500569
      },
      {
        "date": "2023-09-15",
        "close": 431.349915,
        "volume": 6295832
      },
      {
        "date": "2023-09-22",
        "close": 409.077423,
        "volume": 324622
      },
      {
        "date": "2023-09-29",
        "close": 414.066162,
        "volume": 238445
      },
      {
        "date": "2023-10-06",
        "close": 403.090912,
        "volume": 408605
      },
      {
        "date": "2023-10-13",
        "close": 404.088684,
        "volume": 310589
      },
      {
        "date": "2023-10-20",
        "close": 397.104401,
        "volume": 668735
      },
      {
        "date": "2023-10-27",
        "close": 392.614532,
        "volume": 505961
      },
      {
        "date": "2023-11-03",
        "close": 395.108948,
        "volume": 645618
      },
      {
        "date": "2023-11-10",
        "close": 386.628052,
        "volume": 496266
      },
      {
        "date": "2023-11-17",
        "close": 394.111145,
        "volume": 634402
      },
      {
        "date": "2023-11-24",
        "close": 403.090912,
        "volume": 459511
      },
      {
        "date": "2023-12-01",
        "close": 409.077423,
        "volume": 529128
      },
      {
        "date": "2023-12-08",
        "close": 396.106659,
        "volume": 498418
      },
      {
        "date": "2023-12-15",
        "close": 392.614532,
        "volume": 894240
      },
      {
        "date": "2023-12-22",
        "close": 383.135925,
        "volume": 367763
      },
      {
        "date": "2023-12-29",
        "close": 393.612305,
        "volume": 86533
      },
      {
        "date": "2024-01-05",
        "close": 381.639282,
        "volume": 222133
      },
      {
        "date": "2024-01-12",
        "close": 359.189941,
        "volume": 752246
      },
      {
        "date": "2024-01-19",
        "close": 319.279938,
        "volume": 2661612
      },
      {
        "date": "2024-01-26",
        "close": 310.799072,
        "volume": 1020382
      },
      {
        "date": "2024-02-02",
        "close": 305.311462,
        "volume": 955657
      },
      {
        "date": "2024-02-09",
        "close": 299.324951,
        "volume": 1100393
      },
      {
        "date": "2024-02-16",
        "close": 319.279938,
        "volume": 3056707
      },
      {
        "date": "2024-02-23",
        "close": 302.318207,
        "volume": 596336
      },
      {
        "date": "2024-03-01",
        "close": 304.31366,
        "volume": 1161714
      },
      {
        "date": "2024-03-08",
        "close": 300.322693,
        "volume": 1969127
      },
      {
        "date": "2024-03-15",
        "close": 298.327148,
        "volume": 676297
      },
      {
        "date": "2024-03-22",
        "close": 320.77655,
        "volume": 2179742
      },
      {
        "date": "2024-03-29",
        "close": 325.765289,
        "volume": 722633
      },
      {
        "date": "2024-04-05",
        "close": 354.201172,
        "volume": 1058938
      },
      {
        "date": "2024-04-12",
        "close": 338.100769,
        "volume": 1549191
      },
      {
        "date": "2024-04-19",
        "close": 333.606079,
        "volume": 654254
      },
      {
        "date": "2024-04-26",
        "close": 332.607239,
        "volume": 529352
      },
      {
        "date": "2024-05-03",
        "close": 330.110199,
        "volume": 564871
      },
      {
        "date": "2024-05-10",
        "close": 330.609619,
        "volume": 330991
      },
      {
        "date": "2024-05-17",
        "close": 357.078339,
        "volume": 1223639
      },
      {
        "date": "2024-05-24",
        "close": 359.575439,
        "volume": 577675
      },
      {
        "date": "2024-05-31",
        "close": 359.575439,
        "volume": 363781
      },
      {
        "date": "2024-06-07",
        "close": 346.590729,
        "volume": 576160
      },
      {
        "date": "2024-06-14",
        "close": 319.622589,
        "volume": 265657
      },
      {
        "date": "2024-06-21",
        "close": 316.12674,
        "volume": 619818
      },
      {
        "date": "2024-06-28",
        "close": 315.127869,
        "volume": 701217
      },
      {
        "date": "2024-07-05",
        "close": 325.615509,
        "volume": 599730
      },
      {
        "date": "2024-07-12",
        "close": 329.610779,
        "volume": 826084
      },
      {
        "date": "2024-07-19",
        "close": 326.114899,
        "volume": 687650
      },
      {
        "date": "2024-07-26",
        "close": 329.610779,
        "volume": 500164
      },
      {
        "date": "2024-08-02",
        "close": 323.617859,
        "volume": 487261
      },
      {
        "date": "2024-08-09",
        "close": 328.611969,
        "volume": 591088
      },
      {
        "date": "2024-08-16",
        "close": 350.58606,
        "volume": 525924
      },
      {
        "date": "2024-08-23",
        "close": 347.090149,
        "volume": 425680
      },
      {
        "date": "2024-08-30",
        "close": 350.086609,
        "volume": 741571
      },
      {
        "date": "2024-09-06",
        "close": 324.616699,
        "volume": 517416
      },
      {
        "date": "2024-09-13",
        "close": 328.611969,
        "volume": 326242
      },
      {
        "date": "2024-09-20",
        "close": 319.266144,
        "volume": 511212
      },
      {
        "date": "2024-09-27",
        "close": 326.76062,
        "volume": 534725
      },
      {
        "date": "2024-10-04",
        "close": 330.757721,
        "volume": 308465
      },
      {
        "date": "2024-10-11",
        "close": 328.259552,
        "volume": 258206
      },
      {
        "date": "2024-10-18",
        "close": 338.751831,
        "volume": 609146
      },
      {
        "date": "2024-10-25",
        "close": 345.746735,
        "volume": 304469
      },
      {
        "date": "2024-11-01",
        "close": 353.740875,
        "volume": 889087
      },
      {
        "date": "2024-11-08",
        "close": 341.749634,
        "volume": 276703
      },
      {
        "date": "2024-11-15",
        "close": 342.249298,
        "volume": 459234
      },
      {
        "date": "2024-11-22",
        "close": 347.74527,
        "volume": 269162
      },
      {
        "date": "2024-11-29",
        "close": 359.736481,
        "volume": 515173
      },
      {
        "date": "2024-12-06",
        "close": 353.241241,
        "volume": 605244
      },
      {
        "date": "2024-12-13",
        "close": 335.254425,
        "volume": 561854
      },
      {
        "date": "2024-12-20",
        "close": 327.260284,
        "volume": 346408
      },
      {
        "date": "2024-12-27",
        "close": 327.260284,
        "volume": 120754
      },
      {
        "date": "2025-01-03",
        "close": 315.768707,
        "volume": 289251
      },
      {
        "date": "2025-01-10",
        "close": 310.272736,
        "volume": 338137
      },
      {
        "date": "2025-01-17",
        "close": 309.773102,
        "volume": 222238
      },
      {
        "date": "2025-01-24",
        "close": 305.776001,
        "volume": 444659
      },
      {
        "date": "2025-01-31",
        "close": 300.779694,
        "volume": 870448
      },
      {
        "date": "2025-02-07",
        "close": 293.78479,
        "volume": 509029
      },
      {
        "date": "2025-02-14",
        "close": 294.784088,
        "volume": 193722
      },
      {
        "date": "2025-02-21",
        "close": 296.782593,
        "volume": 347294
      },
      {
        "date": "2025-02-28",
        "close": 279.795044,
        "volume": 238326
      },
      {
        "date": "2025-03-07",
        "close": 401.705719,
        "volume": 3544460
      },
      {
        "date": "2025-03-14",
        "close": 417.694031,
        "volume": 898674
      },
      {
        "date": "2025-03-21",
        "close": 425.688171,
        "volume": 560335
      },
      {
        "date": "2025-03-28",
        "close": 399.707214,
        "volume": 671580
      },
      {
        "date": "2025-04-04",
        "close": 371.228058,
        "volume": 848614
      },
      {
        "date": "2025-04-11",
        "close": 382.220001,
        "volume": 773401
      },
      {
        "date": "2025-04-18",
        "close": 410.199524,
        "volume": 460588
      },
      {
        "date": "2025-04-25",
        "close": 415.195862,
        "volume": 318260
      },
      {
        "date": "2025-05-02",
        "close": 403.204651,
        "volume": 209658
      },
      {
        "date": "2025-05-09",
        "close": 411.370392,
        "volume": 279584
      },
      {
        "date": "2025-05-16",
        "close": 381.8797,
        "volume": 519686
      },
      {
        "date": "2025-05-23",
        "close": 382.879364,
        "volume": 377529
      },
      {
        "date": "2025-05-30",
        "close": 383.879059,
        "volume": 254422
      },
      {
        "date": "2025-06-06",
        "close": 399.874023,
        "volume": 212284
      },
      {
        "date": "2025-06-13",
        "close": 387.37796,
        "volume": 366040
      },
      {
        "date": "2025-06-20",
        "close": 312.401581,
        "volume": 1716924
      },
      {
        "date": "2025-06-27",
        "close": 321.89859,
        "volume": 671781
      },
      {
        "date": "2025-07-04",
        "close": 325.897339,
        "volume": 520231
      },
      {
        "date": "2025-07-11",
        "close": 331.895447,
        "volume": 290206
      },
      {
        "date": "2025-07-18",
        "close": 325.897339,
        "volume": 495547
      },
      {
        "date": "2025-07-25",
        "close": 319.899231,
        "volume": 371918
      },
      {
        "date": "2025-08-01",
        "close": 326.397156,
        "volume": 882639
      },
      {
        "date": "2025-08-08",
        "close": 311.901733,
        "volume": 395901
      },
      {
        "date": "2025-08-15",
        "close": 336.89386,
        "volume": 285952
      },
      {
        "date": "2025-08-22",
        "close": 321.89859,
        "volume": 632122
      },
      {
        "date": "2025-08-29",
        "close": 324.897644,
        "volume": 244855
      },
      {
        "date": "2025-09-05",
        "close": 319.899231,
        "volume": 942610
      },
      {
        "date": "2025-09-12",
        "close": 317.899841,
        "volume": 324674
      },
      {
        "date": "2025-09-19",
        "close": 307.0,
        "volume": 408494
      },
      {
        "date": "2025-09-26",
        "close": 312.5,
        "volume": 249373
      },
      {
        "date": "2025-10-03",
        "close": 312.0,
        "volume": 449842
      },
      {
        "date": "2025-10-10",
        "close": 310.0,
        "volume": 517774
      },
      {
        "date": "2025-10-17",
        "close": 271.0,
        "volume": 902699
      },
      {
        "date": "2025-10-24",
        "close": 271.0,
        "volume": 834146
      },
      {
        "date": "2025-10-31",
        "close": 260.0,
        "volume": 818058
      },
      {
        "date": "2025-11-07",
        "close": 250.0,
        "volume": 582056
      },
      {
        "date": "2025-11-14",
        "close": 287.5,
        "volume": 1893173
      },
      {
        "date": "2025-11-21",
        "close": 263.0,
        "volume": 914866
      },
      {
        "date": "2025-11-28",
        "close": 263.0,
        "volume": 227209
      },
      {
        "date": "2025-12-05",
        "close": 255.0,
        "volume": 366918
      },
      {
        "date": "2025-12-12",
        "close": 248.5,
        "volume": 434115
      },
      {
        "date": "2025-12-19",
        "close": 230.0,
        "volume": 565843
      },
      {
        "date": "2025-12-26",
        "close": 229.5,
        "volume": 207463
      },
      {
        "date": "2026-01-02",
        "close": 250.0,
        "volume": 322378
      },
      {
        "date": "2026-01-09",
        "close": 257.5,
        "volume": 275217
      },
      {
        "date": "2026-01-16",
        "close": 269.0,
        "volume": 504174
      },
      {
        "date": "2026-01-23",
        "close": 258.0,
        "volume": 450777
      },
      {
        "date": "2026-01-30",
        "close": 245.5,
        "volume": 363672
      },
      {
        "date": "2026-02-06",
        "close": 243.0,
        "volume": 446168
      },
      {
        "date": "2026-02-13",
        "close": 252.0,
        "volume": 363414
      },
      {
        "date": "2026-02-20",
        "close": 264.5,
        "volume": 612041
      },
      {
        "date": "2026-02-27",
        "close": 275.5,
        "volume": 653096
      },
      {
        "date": "2026-03-06",
        "close": 253.5,
        "volume": 349961
      },
      {
        "date": "2026-03-13",
        "close": 225.5,
        "volume": 1014945
      },
      {
        "date": "2026-03-20",
        "close": 193.800003,
        "volume": 734151
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "volume": 1823334
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "volume": 687442
      },
      {
        "date": "2026-04-10",
        "close": 213.0,
        "volume": 716902
      },
      {
        "date": "2026-04-17",
        "close": 224.5,
        "volume": 476594
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "volume": 469233
      },
      {
        "date": "2026-05-01",
        "close": 239.5,
        "volume": 279428
      },
      {
        "date": "2026-05-08",
        "close": 237.5,
        "volume": 240609
      },
      {
        "date": "2026-05-15",
        "close": 228.5,
        "volume": 137761
      },
      {
        "date": "2026-05-22",
        "close": 218.5,
        "volume": 377310
      },
      {
        "date": "2026-05-29",
        "close": 215.0,
        "volume": 362961
      },
      {
        "date": "2026-06-05",
        "close": 215.0,
        "volume": 59167
      },
      {
        "date": "2026-06-12",
        "close": 215.5,
        "volume": 19817
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 41545
      },
      {
        "date": "2026-06-26",
        "close": 180.8,
        "volume": 461343
      },
      {
        "date": "2026-07-03",
        "close": 193.0,
        "volume": 198517
      },
      {
        "date": "2026-07-10",
        "close": 198.2,
        "volume": 510183
      },
      {
        "date": "2026-07-17",
        "close": 190.2,
        "volume": 482840
      },
      {
        "date": "2026-07-24",
        "close": 192.0,
        "volume": 185649
      },
      {
        "date": "2026-07-31",
        "close": 198.0,
        "volume": 292896
      },
      {
        "date": "2026-08-07",
        "close": 210.0,
        "volume": 170508
      }
    ],
    "sharemaestro_context": {
      "trend": 222.483333,
      "fair_value": 317.283556,
      "market_activity": -37.718335,
      "market_dynamics": -0.510492,
      "relative_strength": -22.428981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.011538,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.8387,
        "conditional_difference": 0.016903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.017602,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.026506
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.30759
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.035667
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.031056
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.018405
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.326711
      }
    ]
  }
}