{
  "ticker": {
    "uuid": "dec5a534-97de-422d-9d95-431a71dcee93",
    "symbol": "BBLS",
    "name": "Bubbles Intergroup Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.131,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.563333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453662,
    "volatility_stability": 0.9486,
    "risk_context": 0.2204,
    "current_regime": {
      "move": -0.593168,
      "interruption": 0.443966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.332,
        "direction_boundary": 0.703,
        "core_momentum": -0.527738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530509
      },
      {
        "date": "2023-08-25",
        "close": 0.385,
        "direction_boundary": 0.738,
        "core_momentum": -0.47832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569042
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "direction_boundary": 0.792,
        "core_momentum": -0.558081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581182
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "direction_boundary": 0.682,
        "core_momentum": -0.494135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545472
      },
      {
        "date": "2023-09-15",
        "close": 0.357,
        "direction_boundary": 0.699,
        "core_momentum": -0.48927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531527
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "direction_boundary": 0.656,
        "core_momentum": -0.466463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525787
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "direction_boundary": 0.62,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525466
      },
      {
        "date": "2023-10-06",
        "close": 0.347,
        "direction_boundary": 0.62,
        "core_momentum": -0.440323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508277
      },
      {
        "date": "2023-10-13",
        "close": 0.388,
        "direction_boundary": 0.659,
        "core_momentum": -0.411229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52858
      },
      {
        "date": "2023-10-20",
        "close": 0.419,
        "direction_boundary": 0.681,
        "core_momentum": -0.384728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536568
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581507
      },
      {
        "date": "2023-11-03",
        "close": 0.343,
        "direction_boundary": 0.715,
        "core_momentum": -0.52028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585023
      },
      {
        "date": "2023-11-10",
        "close": 0.336,
        "direction_boundary": 0.679,
        "core_momentum": -0.505155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550721
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "direction_boundary": 0.644,
        "core_momentum": -0.425466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565936
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.597,
        "core_momentum": -0.413735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564404
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "direction_boundary": 0.598,
        "core_momentum": -0.364548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575931
      },
      {
        "date": "2023-12-08",
        "close": 0.334,
        "direction_boundary": 0.565,
        "core_momentum": -0.40885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59142
      },
      {
        "date": "2023-12-15",
        "close": 0.314,
        "direction_boundary": 0.591,
        "core_momentum": -0.468697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597303
      },
      {
        "date": "2023-12-22",
        "close": 0.287,
        "direction_boundary": 0.517,
        "core_momentum": -0.444874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597747
      },
      {
        "date": "2023-12-29",
        "close": 0.289,
        "direction_boundary": 0.43,
        "core_momentum": -0.327907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593508
      },
      {
        "date": "2024-01-05",
        "close": 0.297,
        "direction_boundary": 0.576,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525507
      },
      {
        "date": "2024-01-12",
        "close": 0.309,
        "direction_boundary": 0.55,
        "core_momentum": -0.438182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527684
      },
      {
        "date": "2024-01-19",
        "close": 0.277,
        "direction_boundary": 0.536,
        "core_momentum": -0.483209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546519
      },
      {
        "date": "2024-01-26",
        "close": 0.291,
        "direction_boundary": 0.557,
        "core_momentum": -0.477558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552109
      },
      {
        "date": "2024-02-02",
        "close": 0.281,
        "direction_boundary": 0.547,
        "core_momentum": -0.486289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553198
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "direction_boundary": 0.533,
        "core_momentum": -0.484053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538689
      },
      {
        "date": "2024-02-16",
        "close": 0.308,
        "direction_boundary": 0.532,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563691
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.489,
        "core_momentum": -0.406953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524771
      },
      {
        "date": "2024-03-01",
        "close": 0.292,
        "direction_boundary": 0.489,
        "core_momentum": -0.402863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510845
      },
      {
        "date": "2024-03-08",
        "close": 0.322,
        "direction_boundary": 0.42,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530883
      },
      {
        "date": "2024-03-15",
        "close": 0.369,
        "direction_boundary": 0.38,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562944
      },
      {
        "date": "2024-03-22",
        "close": 0.371,
        "direction_boundary": 0.358,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562141
      },
      {
        "date": "2024-03-29",
        "close": 0.376,
        "direction_boundary": 0.342,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558354
      },
      {
        "date": "2024-04-05",
        "close": 0.328,
        "direction_boundary": 0.31,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589381
      },
      {
        "date": "2024-04-12",
        "close": 0.312,
        "direction_boundary": 0.32,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569223
      },
      {
        "date": "2024-04-19",
        "close": 0.362,
        "direction_boundary": 0.317,
        "core_momentum": 0.141956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598663
      },
      {
        "date": "2024-04-26",
        "close": 0.361,
        "direction_boundary": 0.324,
        "core_momentum": 0.114198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560349
      },
      {
        "date": "2024-05-03",
        "close": 0.373,
        "direction_boundary": 0.317,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557592
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "direction_boundary": 0.365,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55679
      },
      {
        "date": "2024-05-17",
        "close": 0.386,
        "direction_boundary": 0.377,
        "core_momentum": 0.023873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543685
      },
      {
        "date": "2024-05-24",
        "close": 0.374,
        "direction_boundary": 0.354,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539641
      },
      {
        "date": "2024-05-31",
        "close": 0.372,
        "direction_boundary": 0.356,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527301
      },
      {
        "date": "2024-06-07",
        "close": 0.361,
        "direction_boundary": 0.326,
        "core_momentum": 0.107362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496106
      },
      {
        "date": "2024-06-14",
        "close": 0.348,
        "direction_boundary": 0.331,
        "core_momentum": 0.05136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490752
      },
      {
        "date": "2024-06-21",
        "close": 0.335,
        "direction_boundary": 0.303,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475964
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 0.318,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476847
      },
      {
        "date": "2024-07-05",
        "close": 0.302,
        "direction_boundary": 0.385,
        "core_momentum": -0.215584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492897
      },
      {
        "date": "2024-07-12",
        "close": 0.304,
        "direction_boundary": 0.369,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489794
      },
      {
        "date": "2024-07-19",
        "close": 0.334,
        "direction_boundary": 0.365,
        "core_momentum": -0.084932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480662
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "direction_boundary": 0.369,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478267
      },
      {
        "date": "2024-08-02",
        "close": 0.355,
        "direction_boundary": 0.363,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475344
      },
      {
        "date": "2024-08-09",
        "close": 0.379,
        "direction_boundary": 0.329,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479445
      },
      {
        "date": "2024-08-16",
        "close": 0.362,
        "direction_boundary": 0.332,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462926
      },
      {
        "date": "2024-08-23",
        "close": 0.406,
        "direction_boundary": 0.385,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476091
      },
      {
        "date": "2024-08-30",
        "close": 0.412,
        "direction_boundary": 0.35,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476015
      },
      {
        "date": "2024-09-06",
        "close": 0.411,
        "direction_boundary": 0.345,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460445
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "direction_boundary": 0.357,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480493
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486723
      },
      {
        "date": "2024-09-27",
        "close": 0.358,
        "direction_boundary": 0.335,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500675
      },
      {
        "date": "2024-10-04",
        "close": 0.369,
        "direction_boundary": 0.347,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462947
      },
      {
        "date": "2024-10-11",
        "close": 0.369,
        "direction_boundary": 0.388,
        "core_momentum": -0.048969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45631
      },
      {
        "date": "2024-10-18",
        "close": 0.371,
        "direction_boundary": 0.419,
        "core_momentum": -0.114558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407687
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40994
      },
      {
        "date": "2024-11-01",
        "close": 0.358,
        "direction_boundary": 0.343,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407241
      },
      {
        "date": "2024-11-08",
        "close": 0.353,
        "direction_boundary": 0.336,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407517
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408154
      },
      {
        "date": "2024-11-22",
        "close": 0.314,
        "direction_boundary": 0.35,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414933
      },
      {
        "date": "2024-11-29",
        "close": 0.308,
        "direction_boundary": 0.38,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415291
      },
      {
        "date": "2024-12-06",
        "close": 0.334,
        "direction_boundary": 0.334,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.431366
      },
      {
        "date": "2024-12-13",
        "close": 0.338,
        "direction_boundary": 0.314,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429033
      },
      {
        "date": "2024-12-20",
        "close": 0.321,
        "direction_boundary": 0.287,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431766
      },
      {
        "date": "2024-12-27",
        "close": 0.317,
        "direction_boundary": 0.289,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431625
      },
      {
        "date": "2025-01-03",
        "close": 0.372,
        "direction_boundary": 0.297,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467497
      },
      {
        "date": "2025-01-10",
        "close": 0.401,
        "direction_boundary": 0.309,
        "core_momentum": 0.297735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476634
      },
      {
        "date": "2025-01-17",
        "close": 0.437,
        "direction_boundary": 0.277,
        "core_momentum": 0.577617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473908
      },
      {
        "date": "2025-01-24",
        "close": 0.447,
        "direction_boundary": 0.291,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473191
      },
      {
        "date": "2025-01-31",
        "close": 0.429,
        "direction_boundary": 0.281,
        "core_momentum": 0.52669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477555
      },
      {
        "date": "2025-02-07",
        "close": 0.402,
        "direction_boundary": 0.275,
        "core_momentum": 0.461818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480043
      },
      {
        "date": "2025-02-14",
        "close": 0.418,
        "direction_boundary": 0.308,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477443
      },
      {
        "date": "2025-02-21",
        "close": 0.393,
        "direction_boundary": 0.29,
        "core_momentum": 0.355172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459077
      },
      {
        "date": "2025-02-28",
        "close": 0.397,
        "direction_boundary": 0.292,
        "core_momentum": 0.359589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458805
      },
      {
        "date": "2025-03-07",
        "close": 0.381,
        "direction_boundary": 0.322,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462103
      },
      {
        "date": "2025-03-14",
        "close": 0.386,
        "direction_boundary": 0.369,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402443
      },
      {
        "date": "2025-03-21",
        "close": 0.387,
        "direction_boundary": 0.371,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392216
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "direction_boundary": 0.376,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376931
      },
      {
        "date": "2025-04-04",
        "close": 0.347,
        "direction_boundary": 0.328,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40965
      },
      {
        "date": "2025-04-11",
        "close": 0.344,
        "direction_boundary": 0.312,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409727
      },
      {
        "date": "2025-04-18",
        "close": 0.332,
        "direction_boundary": 0.362,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41203
      },
      {
        "date": "2025-04-25",
        "close": 0.339,
        "direction_boundary": 0.361,
        "core_momentum": -0.060942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411702
      },
      {
        "date": "2025-05-02",
        "close": 0.318,
        "direction_boundary": 0.373,
        "core_momentum": -0.147453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420492
      },
      {
        "date": "2025-05-09",
        "close": 0.383,
        "direction_boundary": 0.37,
        "core_momentum": 0.035135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496151
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.386,
        "core_momentum": -0.067358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498469
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "direction_boundary": 0.374,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49109
      },
      {
        "date": "2025-05-30",
        "close": 0.348,
        "direction_boundary": 0.372,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490153
      },
      {
        "date": "2025-06-06",
        "close": 0.348,
        "direction_boundary": 0.361,
        "core_momentum": -0.036011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477631
      },
      {
        "date": "2025-06-13",
        "close": 0.327,
        "direction_boundary": 0.348,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485429
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "direction_boundary": 0.335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.48107
      },
      {
        "date": "2025-06-27",
        "close": 0.356,
        "direction_boundary": 0.33,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487454
      },
      {
        "date": "2025-07-04",
        "close": 0.348,
        "direction_boundary": 0.302,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433755
      },
      {
        "date": "2025-07-11",
        "close": 0.357,
        "direction_boundary": 0.304,
        "core_momentum": 0.174342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421283
      },
      {
        "date": "2025-07-18",
        "close": 0.382,
        "direction_boundary": 0.334,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414134
      },
      {
        "date": "2025-07-25",
        "close": 0.322,
        "direction_boundary": 0.345,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47116
      },
      {
        "date": "2025-08-01",
        "close": 0.304,
        "direction_boundary": 0.355,
        "core_momentum": -0.143662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473689
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.379,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46778
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.362,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46854
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.406,
        "core_momentum": -0.261084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477687
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.412,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477023
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.411,
        "core_momentum": -0.318735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482106
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48432
      },
      {
        "date": "2025-09-19",
        "close": 0.263,
        "direction_boundary": 0.33,
        "core_momentum": -0.20303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483809
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "direction_boundary": 0.358,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533556
      },
      {
        "date": "2025-10-03",
        "close": 0.304,
        "direction_boundary": 0.369,
        "core_momentum": -0.176152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510599
      },
      {
        "date": "2025-10-10",
        "close": 0.303,
        "direction_boundary": 0.369,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510577
      },
      {
        "date": "2025-10-17",
        "close": 0.276,
        "direction_boundary": 0.371,
        "core_momentum": -0.256065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523644
      },
      {
        "date": "2025-10-24",
        "close": 0.318,
        "direction_boundary": 0.36,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561937
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.358,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557906
      },
      {
        "date": "2025-11-07",
        "close": 0.297,
        "direction_boundary": 0.353,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48852
      },
      {
        "date": "2025-11-14",
        "close": 0.292,
        "direction_boundary": 0.335,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482867
      },
      {
        "date": "2025-11-21",
        "close": 0.269,
        "direction_boundary": 0.314,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493028
      },
      {
        "date": "2025-11-28",
        "close": 0.263,
        "direction_boundary": 0.308,
        "core_momentum": -0.146104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49328
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.334,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496068
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "direction_boundary": 0.338,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495995
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.321,
        "core_momentum": -0.267913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493527
      },
      {
        "date": "2025-12-26",
        "close": 0.232,
        "direction_boundary": 0.317,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481738
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 0.372,
        "core_momentum": -0.099462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717625
      },
      {
        "date": "2026-01-09",
        "close": 0.323,
        "direction_boundary": 0.401,
        "core_momentum": -0.194514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718112
      },
      {
        "date": "2026-01-16",
        "close": 0.293,
        "direction_boundary": 0.437,
        "core_momentum": -0.329519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721724
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.447,
        "core_momentum": -0.35123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683574
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "direction_boundary": 0.429,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68291
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.402,
        "core_momentum": -0.31592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682793
      },
      {
        "date": "2026-02-13",
        "close": 0.266,
        "direction_boundary": 0.418,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677703
      },
      {
        "date": "2026-02-20",
        "close": 0.274,
        "direction_boundary": 0.393,
        "core_momentum": -0.302799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67163
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "direction_boundary": 0.397,
        "core_momentum": -0.332494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672879
      },
      {
        "date": "2026-03-06",
        "close": 0.254,
        "direction_boundary": 0.381,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668801
      },
      {
        "date": "2026-03-13",
        "close": 0.254,
        "direction_boundary": 0.386,
        "core_momentum": -0.341969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664698
      },
      {
        "date": "2026-03-20",
        "close": 0.236,
        "direction_boundary": 0.387,
        "core_momentum": -0.390181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672123
      },
      {
        "date": "2026-03-27",
        "close": 0.223,
        "direction_boundary": 0.39,
        "core_momentum": -0.428205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638458
      },
      {
        "date": "2026-04-03",
        "close": 0.224,
        "direction_boundary": 0.347,
        "core_momentum": -0.354467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638762
      },
      {
        "date": "2026-04-10",
        "close": 0.193,
        "direction_boundary": 0.344,
        "core_momentum": -0.438953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666254
      },
      {
        "date": "2026-04-17",
        "close": 0.184,
        "direction_boundary": 0.332,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658815
      },
      {
        "date": "2026-04-24",
        "close": 0.176,
        "direction_boundary": 0.339,
        "core_momentum": -0.480826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619343
      },
      {
        "date": "2026-05-01",
        "close": 0.169,
        "direction_boundary": 0.318,
        "core_momentum": -0.468553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619275
      },
      {
        "date": "2026-05-08",
        "close": 0.169,
        "direction_boundary": 0.383,
        "core_momentum": -0.558747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620039
      },
      {
        "date": "2026-05-15",
        "close": 0.168,
        "direction_boundary": 0.36,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620396
      },
      {
        "date": "2026-05-22",
        "close": 0.167,
        "direction_boundary": 0.35,
        "core_momentum": -0.522857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61443
      },
      {
        "date": "2026-05-29",
        "close": 0.197,
        "direction_boundary": 0.348,
        "core_momentum": -0.433908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664947
      },
      {
        "date": "2026-06-05",
        "close": 0.171,
        "direction_boundary": 0.348,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68732
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.327,
        "core_momentum": -0.525994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694137
      },
      {
        "date": "2026-06-19",
        "close": 0.153,
        "direction_boundary": 0.335,
        "core_momentum": -0.543284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693772
      },
      {
        "date": "2026-06-26",
        "close": 0.153,
        "direction_boundary": 0.356,
        "core_momentum": -0.570225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694136
      },
      {
        "date": "2026-07-03",
        "close": 0.142,
        "direction_boundary": 0.348,
        "core_momentum": -0.591954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42387
      },
      {
        "date": "2026-07-10",
        "close": 0.127,
        "direction_boundary": 0.357,
        "core_momentum": -0.644258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43769
      },
      {
        "date": "2026-07-17",
        "close": 0.137,
        "direction_boundary": 0.382,
        "core_momentum": -0.641361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454567
      },
      {
        "date": "2026-07-24",
        "close": 0.132,
        "direction_boundary": 0.322,
        "core_momentum": -0.590062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453855
      },
      {
        "date": "2026-07-31",
        "close": 0.131,
        "direction_boundary": 0.304,
        "core_momentum": -0.569079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453662
      },
      {
        "date": "2026-08-07",
        "close": 0.131,
        "direction_boundary": 0.3,
        "core_momentum": -0.563333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.332,
        "volume": 87380
      },
      {
        "date": "2023-08-25",
        "close": 0.385,
        "volume": 115561
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "volume": 853304
      },
      {
        "date": "2023-09-08",
        "close": 0.345,
        "volume": 557923
      },
      {
        "date": "2023-09-15",
        "close": 0.357,
        "volume": 180055
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "volume": 25404
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "volume": 210086
      },
      {
        "date": "2023-10-06",
        "close": 0.347,
        "volume": 34095
      },
      {
        "date": "2023-10-13",
        "close": 0.388,
        "volume": 283475
      },
      {
        "date": "2023-10-20",
        "close": 0.419,
        "volume": 64176
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "volume": 45835
      },
      {
        "date": "2023-11-03",
        "close": 0.343,
        "volume": 15900
      },
      {
        "date": "2023-11-10",
        "close": 0.336,
        "volume": 49400
      },
      {
        "date": "2023-11-17",
        "close": 0.37,
        "volume": 19500
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 14644
      },
      {
        "date": "2023-12-01",
        "close": 0.38,
        "volume": 7281
      },
      {
        "date": "2023-12-08",
        "close": 0.334,
        "volume": 412143
      },
      {
        "date": "2023-12-15",
        "close": 0.314,
        "volume": 262178
      },
      {
        "date": "2023-12-22",
        "close": 0.287,
        "volume": 119120
      },
      {
        "date": "2023-12-29",
        "close": 0.289,
        "volume": 172694
      },
      {
        "date": "2024-01-05",
        "close": 0.297,
        "volume": 78117
      },
      {
        "date": "2024-01-12",
        "close": 0.309,
        "volume": 185802
      },
      {
        "date": "2024-01-19",
        "close": 0.277,
        "volume": 136848
      },
      {
        "date": "2024-01-26",
        "close": 0.291,
        "volume": 57005
      },
      {
        "date": "2024-02-02",
        "close": 0.281,
        "volume": 36839
      },
      {
        "date": "2024-02-09",
        "close": 0.275,
        "volume": 111982
      },
      {
        "date": "2024-02-16",
        "close": 0.308,
        "volume": 174988
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 394533
      },
      {
        "date": "2024-03-01",
        "close": 0.292,
        "volume": 1414164
      },
      {
        "date": "2024-03-08",
        "close": 0.322,
        "volume": 229788
      },
      {
        "date": "2024-03-15",
        "close": 0.369,
        "volume": 262446
      },
      {
        "date": "2024-03-22",
        "close": 0.371,
        "volume": 54276
      },
      {
        "date": "2024-03-29",
        "close": 0.376,
        "volume": 79620
      },
      {
        "date": "2024-04-05",
        "close": 0.328,
        "volume": 456243
      },
      {
        "date": "2024-04-12",
        "close": 0.312,
        "volume": 1240666
      },
      {
        "date": "2024-04-19",
        "close": 0.362,
        "volume": 1035975
      },
      {
        "date": "2024-04-26",
        "close": 0.361,
        "volume": 141573
      },
      {
        "date": "2024-05-03",
        "close": 0.373,
        "volume": 140091
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "volume": 481199
      },
      {
        "date": "2024-05-17",
        "close": 0.386,
        "volume": 173968
      },
      {
        "date": "2024-05-24",
        "close": 0.374,
        "volume": 212345
      },
      {
        "date": "2024-05-31",
        "close": 0.372,
        "volume": 21456
      },
      {
        "date": "2024-06-07",
        "close": 0.361,
        "volume": 68034
      },
      {
        "date": "2024-06-14",
        "close": 0.348,
        "volume": 134384
      },
      {
        "date": "2024-06-21",
        "close": 0.335,
        "volume": 233874
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 173022
      },
      {
        "date": "2024-07-05",
        "close": 0.302,
        "volume": 197884
      },
      {
        "date": "2024-07-12",
        "close": 0.304,
        "volume": 733919
      },
      {
        "date": "2024-07-19",
        "close": 0.334,
        "volume": 184149
      },
      {
        "date": "2024-07-26",
        "close": 0.345,
        "volume": 240376
      },
      {
        "date": "2024-08-02",
        "close": 0.355,
        "volume": 80622
      },
      {
        "date": "2024-08-09",
        "close": 0.379,
        "volume": 376205
      },
      {
        "date": "2024-08-16",
        "close": 0.362,
        "volume": 305683
      },
      {
        "date": "2024-08-23",
        "close": 0.406,
        "volume": 398058
      },
      {
        "date": "2024-08-30",
        "close": 0.412,
        "volume": 97132
      },
      {
        "date": "2024-09-06",
        "close": 0.411,
        "volume": 53950
      },
      {
        "date": "2024-09-13",
        "close": 0.35,
        "volume": 153739
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 73452
      },
      {
        "date": "2024-09-27",
        "close": 0.358,
        "volume": 381432
      },
      {
        "date": "2024-10-04",
        "close": 0.369,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.369,
        "volume": 574234
      },
      {
        "date": "2024-10-18",
        "close": 0.371,
        "volume": 12949
      },
      {
        "date": "2024-10-25",
        "close": 0.36,
        "volume": 60230
      },
      {
        "date": "2024-11-01",
        "close": 0.358,
        "volume": 140725
      },
      {
        "date": "2024-11-08",
        "close": 0.353,
        "volume": 378824
      },
      {
        "date": "2024-11-15",
        "close": 0.335,
        "volume": 170122
      },
      {
        "date": "2024-11-22",
        "close": 0.314,
        "volume": 426722
      },
      {
        "date": "2024-11-29",
        "close": 0.308,
        "volume": 1322788
      },
      {
        "date": "2024-12-06",
        "close": 0.334,
        "volume": 2273534
      },
      {
        "date": "2024-12-13",
        "close": 0.338,
        "volume": 770180
      },
      {
        "date": "2024-12-20",
        "close": 0.321,
        "volume": 502738
      },
      {
        "date": "2024-12-27",
        "close": 0.317,
        "volume": 587822
      },
      {
        "date": "2025-01-03",
        "close": 0.372,
        "volume": 694306
      },
      {
        "date": "2025-01-10",
        "close": 0.401,
        "volume": 566130
      },
      {
        "date": "2025-01-17",
        "close": 0.437,
        "volume": 533846
      },
      {
        "date": "2025-01-24",
        "close": 0.447,
        "volume": 5190
      },
      {
        "date": "2025-01-31",
        "close": 0.429,
        "volume": 213518
      },
      {
        "date": "2025-02-07",
        "close": 0.402,
        "volume": 208417
      },
      {
        "date": "2025-02-14",
        "close": 0.418,
        "volume": 157203
      },
      {
        "date": "2025-02-21",
        "close": 0.393,
        "volume": 163387
      },
      {
        "date": "2025-02-28",
        "close": 0.397,
        "volume": 28354
      },
      {
        "date": "2025-03-07",
        "close": 0.381,
        "volume": 10522
      },
      {
        "date": "2025-03-14",
        "close": 0.386,
        "volume": 23572
      },
      {
        "date": "2025-03-21",
        "close": 0.387,
        "volume": 297368
      },
      {
        "date": "2025-03-28",
        "close": 0.39,
        "volume": 106604
      },
      {
        "date": "2025-04-04",
        "close": 0.347,
        "volume": 631047
      },
      {
        "date": "2025-04-11",
        "close": 0.344,
        "volume": 1713093
      },
      {
        "date": "2025-04-18",
        "close": 0.332,
        "volume": 231580
      },
      {
        "date": "2025-04-25",
        "close": 0.339,
        "volume": 337816
      },
      {
        "date": "2025-05-02",
        "close": 0.318,
        "volume": 138802
      },
      {
        "date": "2025-05-09",
        "close": 0.383,
        "volume": 16325
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 1419983
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "volume": 305198
      },
      {
        "date": "2025-05-30",
        "close": 0.348,
        "volume": 24995
      },
      {
        "date": "2025-06-06",
        "close": 0.348,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.327,
        "volume": 47488
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "volume": 205665
      },
      {
        "date": "2025-06-27",
        "close": 0.356,
        "volume": 91152
      },
      {
        "date": "2025-07-04",
        "close": 0.348,
        "volume": 100575
      },
      {
        "date": "2025-07-11",
        "close": 0.357,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 0.382,
        "volume": 18590
      },
      {
        "date": "2025-07-25",
        "close": 0.322,
        "volume": 299911
      },
      {
        "date": "2025-08-01",
        "close": 0.304,
        "volume": 159770
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 147335
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 233132
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 104578
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 24200
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 205417
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 328866
      },
      {
        "date": "2025-09-19",
        "close": 0.263,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.304,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.303,
        "volume": 18125
      },
      {
        "date": "2025-10-17",
        "close": 0.276,
        "volume": 33515
      },
      {
        "date": "2025-10-24",
        "close": 0.318,
        "volume": 1255
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 101197
      },
      {
        "date": "2025-11-07",
        "close": 0.297,
        "volume": 272759
      },
      {
        "date": "2025-11-14",
        "close": 0.292,
        "volume": 162379
      },
      {
        "date": "2025-11-21",
        "close": 0.269,
        "volume": 131660
      },
      {
        "date": "2025-11-28",
        "close": 0.263,
        "volume": 584866
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 655281
      },
      {
        "date": "2025-12-12",
        "close": 0.235,
        "volume": 1088137
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 303792
      },
      {
        "date": "2025-12-26",
        "close": 0.232,
        "volume": 876107
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 738184
      },
      {
        "date": "2026-01-09",
        "close": 0.323,
        "volume": 1169093
      },
      {
        "date": "2026-01-16",
        "close": 0.293,
        "volume": 257217
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 63000
      },
      {
        "date": "2026-01-30",
        "close": 0.275,
        "volume": 110151
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.266,
        "volume": 245924
      },
      {
        "date": "2026-02-20",
        "close": 0.274,
        "volume": 43800
      },
      {
        "date": "2026-02-27",
        "close": 0.265,
        "volume": 87181
      },
      {
        "date": "2026-03-06",
        "close": 0.254,
        "volume": 99763
      },
      {
        "date": "2026-03-13",
        "close": 0.254,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.236,
        "volume": 182703
      },
      {
        "date": "2026-03-27",
        "close": 0.223,
        "volume": 1085965
      },
      {
        "date": "2026-04-03",
        "close": 0.224,
        "volume": 389883
      },
      {
        "date": "2026-04-10",
        "close": 0.193,
        "volume": 755239
      },
      {
        "date": "2026-04-17",
        "close": 0.184,
        "volume": 970407
      },
      {
        "date": "2026-04-24",
        "close": 0.176,
        "volume": 327915
      },
      {
        "date": "2026-05-01",
        "close": 0.169,
        "volume": 713715
      },
      {
        "date": "2026-05-08",
        "close": 0.169,
        "volume": 826396
      },
      {
        "date": "2026-05-15",
        "close": 0.168,
        "volume": 235764
      },
      {
        "date": "2026-05-22",
        "close": 0.167,
        "volume": 50046
      },
      {
        "date": "2026-05-29",
        "close": 0.197,
        "volume": 486867
      },
      {
        "date": "2026-06-05",
        "close": 0.171,
        "volume": 680878
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.153,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 0.153,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.142,
        "volume": 53760
      },
      {
        "date": "2026-07-10",
        "close": 0.127,
        "volume": 2283992
      },
      {
        "date": "2026-07-17",
        "close": 0.137,
        "volume": 4270588
      },
      {
        "date": "2026-07-24",
        "close": 0.132,
        "volume": 2213986
      },
      {
        "date": "2026-07-31",
        "close": 0.131,
        "volume": 200000
      },
      {
        "date": "2026-08-07",
        "close": 0.131,
        "volume": 2255797
      }
    ],
    "sharemaestro_context": {
      "trend": 0.199467,
      "fair_value": 0.312115,
      "market_activity": -92.401113,
      "market_dynamics": -0.015572,
      "relative_strength": -50.732863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.061797,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.004654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.171429,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.018188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.260465,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.590062,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.15188,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.00542
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.013966
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.080597
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.017751
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.042169
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.091667
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.073034
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.593168
      }
    ]
  }
}