{
  "ticker": {
    "uuid": "dec68da2-009d-4979-bd72-77d5b102334f",
    "symbol": "603222",
    "name": "Chimin Health Management Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.96,
    "boundary_margin": 0.260057,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.663626,
    "volatility_stability": 1.1068,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 0.074755,
      "interruption": -0.275304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.064,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.33,
        "direction_boundary": 10.741271,
        "core_momentum": -0.038289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403671
      },
      {
        "date": "2023-08-04",
        "close": 9.97,
        "direction_boundary": 10.551601,
        "core_momentum": -0.05512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406721
      },
      {
        "date": "2023-08-11",
        "close": 9.58,
        "direction_boundary": 10.39188,
        "core_momentum": -0.078126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395623
      },
      {
        "date": "2023-08-18",
        "close": 9.13,
        "direction_boundary": 9.93268,
        "core_momentum": -0.080812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398561
      },
      {
        "date": "2023-08-25",
        "close": 9.22,
        "direction_boundary": 10.381897,
        "core_momentum": -0.111916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385866
      },
      {
        "date": "2023-09-01",
        "close": 9.51,
        "direction_boundary": 10.08242,
        "core_momentum": -0.056774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389314
      },
      {
        "date": "2023-09-08",
        "close": 9.34,
        "direction_boundary": 9.902733,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38788
      },
      {
        "date": "2023-09-15",
        "close": 9.57,
        "direction_boundary": 9.633203,
        "core_momentum": -0.006561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368314
      },
      {
        "date": "2023-09-22",
        "close": 9.65,
        "direction_boundary": 9.713063,
        "core_momentum": -0.006493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348243
      },
      {
        "date": "2023-09-29",
        "close": 9.97,
        "direction_boundary": 8.974352,
        "core_momentum": 0.110944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302581
      },
      {
        "date": "2023-10-27",
        "close": 9.67,
        "direction_boundary": 9.193969,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32774
      },
      {
        "date": "2023-11-03",
        "close": 9.41,
        "direction_boundary": 9.104125,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328748
      },
      {
        "date": "2023-11-10",
        "close": 9.25,
        "direction_boundary": 8.714804,
        "core_momentum": 0.061412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328074
      },
      {
        "date": "2023-11-17",
        "close": 9.26,
        "direction_boundary": 9.203952,
        "core_momentum": 0.00609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325605
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "direction_boundary": 9.333725,
        "core_momentum": 0.017814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328531
      },
      {
        "date": "2023-12-01",
        "close": 9.1,
        "direction_boundary": 9.723046,
        "core_momentum": -0.064079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "direction_boundary": 9.203952,
        "core_momentum": -0.061273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279963
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "direction_boundary": 9.483464,
        "core_momentum": -0.124792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275076
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "direction_boundary": 10.791184,
        "core_momentum": -0.267921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279883
      },
      {
        "date": "2023-12-29",
        "close": 8.01,
        "direction_boundary": 10.112368,
        "core_momentum": -0.207901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268434
      },
      {
        "date": "2024-01-05",
        "close": 7.87,
        "direction_boundary": 9.31376,
        "core_momentum": -0.155014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267005
      },
      {
        "date": "2024-01-12",
        "close": 7.7,
        "direction_boundary": 8.73477,
        "core_momentum": -0.118466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262107
      },
      {
        "date": "2024-01-19",
        "close": 7.17,
        "direction_boundary": 10.361933,
        "core_momentum": -0.308044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272667
      },
      {
        "date": "2024-01-26",
        "close": 7.04,
        "direction_boundary": 10.182245,
        "core_momentum": -0.3086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272647
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "direction_boundary": 9.743011,
        "core_momentum": -0.404701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36265
      },
      {
        "date": "2024-02-09",
        "close": 5.51,
        "direction_boundary": 9.862803,
        "core_momentum": -0.441335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364467
      },
      {
        "date": "2024-02-23",
        "close": 6.14,
        "direction_boundary": 10.631462,
        "core_momentum": -0.422469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406105
      },
      {
        "date": "2024-03-01",
        "close": 6.32,
        "direction_boundary": 10.851079,
        "core_momentum": -0.417569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408381
      },
      {
        "date": "2024-03-08",
        "close": 6.11,
        "direction_boundary": 11.579809,
        "core_momentum": -0.472357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407741
      },
      {
        "date": "2024-03-15",
        "close": 6.51,
        "direction_boundary": 11.649687,
        "core_momentum": -0.441187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417552
      },
      {
        "date": "2024-03-22",
        "close": 6.67,
        "direction_boundary": 11.849339,
        "core_momentum": -0.437099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420961
      },
      {
        "date": "2024-03-29",
        "close": 6.28,
        "direction_boundary": 12.867563,
        "core_momentum": -0.511951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422319
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "direction_boundary": 11.689617,
        "core_momentum": -0.43283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432332
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "direction_boundary": 13.177024,
        "core_momentum": -0.529484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43273
      },
      {
        "date": "2024-04-19",
        "close": 5.48,
        "direction_boundary": 13.646206,
        "core_momentum": -0.598423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446571
      },
      {
        "date": "2024-04-26",
        "close": 5.94,
        "direction_boundary": 13.137094,
        "core_momentum": -0.547845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450863
      },
      {
        "date": "2024-05-03",
        "close": 6.18,
        "direction_boundary": 12.118869,
        "core_momentum": -0.490051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451278
      },
      {
        "date": "2024-05-10",
        "close": 9.33,
        "direction_boundary": 12.019043,
        "core_momentum": -0.223732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746277
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "direction_boundary": 11.709582,
        "core_momentum": -0.421841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868674
      },
      {
        "date": "2024-05-24",
        "close": 6.39,
        "direction_boundary": 11.270349,
        "core_momentum": -0.433026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870732
      },
      {
        "date": "2024-05-31",
        "close": 6.23,
        "direction_boundary": 11.310279,
        "core_momentum": -0.449174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868932
      },
      {
        "date": "2024-06-07",
        "close": 5.81,
        "direction_boundary": 12.637963,
        "core_momentum": -0.540274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871373
      },
      {
        "date": "2024-06-14",
        "close": 5.79,
        "direction_boundary": 11.829374,
        "core_momentum": -0.51054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870113
      },
      {
        "date": "2024-06-21",
        "close": 5.64,
        "direction_boundary": 11.16,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869535
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "direction_boundary": 11.1,
        "core_momentum": -0.504505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868258
      },
      {
        "date": "2024-07-05",
        "close": 5.54,
        "direction_boundary": 10.32,
        "core_momentum": -0.463178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867885
      },
      {
        "date": "2024-07-12",
        "close": 5.72,
        "direction_boundary": 10.43,
        "core_momentum": -0.451582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870214
      },
      {
        "date": "2024-07-19",
        "close": 5.62,
        "direction_boundary": 9.94,
        "core_momentum": -0.434608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870141
      },
      {
        "date": "2024-07-26",
        "close": 5.52,
        "direction_boundary": 10.1,
        "core_momentum": -0.453465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866017
      },
      {
        "date": "2024-08-02",
        "close": 5.85,
        "direction_boundary": 10.02,
        "core_momentum": -0.416168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871024
      },
      {
        "date": "2024-08-09",
        "close": 5.81,
        "direction_boundary": 10.33,
        "core_momentum": -0.437561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828453
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "direction_boundary": 9.97,
        "core_momentum": -0.42327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825317
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "direction_boundary": 9.58,
        "core_momentum": -0.455115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821294
      },
      {
        "date": "2024-08-30",
        "close": 5.58,
        "direction_boundary": 9.13,
        "core_momentum": -0.388828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826186
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "direction_boundary": 9.22,
        "core_momentum": -0.360087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829227
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "direction_boundary": 9.51,
        "core_momentum": -0.405889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825757
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "direction_boundary": 9.34,
        "core_momentum": -0.430407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827979
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "direction_boundary": 9.57,
        "core_momentum": -0.364681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847233
      },
      {
        "date": "2024-10-04",
        "close": 6.63,
        "direction_boundary": 9.65,
        "core_momentum": -0.312953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852644
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "direction_boundary": 9.97,
        "core_momentum": -0.371113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851018
      },
      {
        "date": "2024-10-18",
        "close": 6.45,
        "direction_boundary": 10.42,
        "core_momentum": -0.380998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832661
      },
      {
        "date": "2024-10-25",
        "close": 6.75,
        "direction_boundary": 9.31,
        "core_momentum": -0.274973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827798
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "direction_boundary": 9.67,
        "core_momentum": -0.328852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828414
      },
      {
        "date": "2024-11-08",
        "close": 7.65,
        "direction_boundary": 9.41,
        "core_momentum": -0.187035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630995
      },
      {
        "date": "2024-11-15",
        "close": 7.41,
        "direction_boundary": 9.25,
        "core_momentum": -0.198919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443679
      },
      {
        "date": "2024-11-22",
        "close": 7.32,
        "direction_boundary": 9.26,
        "core_momentum": -0.209503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435526
      },
      {
        "date": "2024-11-29",
        "close": 7.77,
        "direction_boundary": 9.5,
        "core_momentum": -0.182105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439525
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "direction_boundary": 9.1,
        "core_momentum": -0.145055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425016
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "direction_boundary": 8.64,
        "core_momentum": -0.075231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424985
      },
      {
        "date": "2024-12-20",
        "close": 7.53,
        "direction_boundary": 8.3,
        "core_momentum": -0.092771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433382
      },
      {
        "date": "2024-12-27",
        "close": 7.13,
        "direction_boundary": 7.9,
        "core_momentum": -0.097468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440179
      },
      {
        "date": "2025-01-03",
        "close": 6.43,
        "direction_boundary": 8.01,
        "core_momentum": -0.197253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467424
      },
      {
        "date": "2025-01-10",
        "close": 5.96,
        "direction_boundary": 7.87,
        "core_momentum": -0.242694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479104
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "direction_boundary": 7.7,
        "core_momentum": -0.187013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482677
      },
      {
        "date": "2025-01-24",
        "close": 6.46,
        "direction_boundary": 7.17,
        "core_momentum": -0.099024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483015
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "direction_boundary": 7.04,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477163
      },
      {
        "date": "2025-02-07",
        "close": 6.74,
        "direction_boundary": 5.8,
        "core_momentum": 0.162069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478934
      },
      {
        "date": "2025-02-14",
        "close": 6.9,
        "direction_boundary": 5.51,
        "core_momentum": 0.252269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478959
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 6.14,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455267
      },
      {
        "date": "2025-02-28",
        "close": 6.67,
        "direction_boundary": 6.32,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451897
      },
      {
        "date": "2025-03-07",
        "close": 6.77,
        "direction_boundary": 6.11,
        "core_momentum": 0.10802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446574
      },
      {
        "date": "2025-03-14",
        "close": 7.04,
        "direction_boundary": 6.51,
        "core_momentum": 0.081413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443251
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "direction_boundary": 6.67,
        "core_momentum": -0.004498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442735
      },
      {
        "date": "2025-03-28",
        "close": 6.07,
        "direction_boundary": 6.28,
        "core_momentum": -0.033439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42455
      },
      {
        "date": "2025-04-04",
        "close": 6.31,
        "direction_boundary": 6.63,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409954
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "direction_boundary": 6.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41377
      },
      {
        "date": "2025-04-18",
        "close": 6.01,
        "direction_boundary": 5.48,
        "core_momentum": 0.096715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412715
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "direction_boundary": 5.94,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406856
      },
      {
        "date": "2025-05-02",
        "close": 5.84,
        "direction_boundary": 6.18,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404485
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "direction_boundary": 9.33,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327571
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "direction_boundary": 6.77,
        "core_momentum": -0.10192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32734
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "direction_boundary": 6.39,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327617
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "direction_boundary": 6.23,
        "core_momentum": -0.008026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319013
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "direction_boundary": 5.81,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319579
      },
      {
        "date": "2025-06-13",
        "close": 6.23,
        "direction_boundary": 5.79,
        "core_momentum": 0.075993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315828
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "direction_boundary": 5.64,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35246
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "direction_boundary": 5.5,
        "core_momentum": 0.230909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347426
      },
      {
        "date": "2025-07-04",
        "close": 6.67,
        "direction_boundary": 5.54,
        "core_momentum": 0.203971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31606
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "direction_boundary": 5.72,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295995
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 5.62,
        "core_momentum": 0.245552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "direction_boundary": 5.52,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289963
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "direction_boundary": 5.85,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2025-08-08",
        "close": 6.83,
        "direction_boundary": 5.81,
        "core_momentum": 0.175559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288619
      },
      {
        "date": "2025-08-15",
        "close": 8.91,
        "direction_boundary": 5.75,
        "core_momentum": 0.549565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46748
      },
      {
        "date": "2025-08-22",
        "close": 10.26,
        "direction_boundary": 5.22,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501263
      },
      {
        "date": "2025-08-29",
        "close": 11.52,
        "direction_boundary": 5.58,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51472
      },
      {
        "date": "2025-09-05",
        "close": 10.51,
        "direction_boundary": 5.9,
        "core_momentum": 0.781356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53798
      },
      {
        "date": "2025-09-12",
        "close": 13.23,
        "direction_boundary": 5.65,
        "core_momentum": 1.341593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613657
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "direction_boundary": 5.32,
        "core_momentum": 1.505639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602579
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "direction_boundary": 6.08,
        "core_momentum": 0.761513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674781
      },
      {
        "date": "2025-10-03",
        "close": 11.38,
        "direction_boundary": 6.63,
        "core_momentum": 0.71644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676562
      },
      {
        "date": "2025-10-10",
        "close": 10.64,
        "direction_boundary": 6.27,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676121
      },
      {
        "date": "2025-10-17",
        "close": 10.47,
        "direction_boundary": 6.45,
        "core_momentum": 0.623256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678266
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "direction_boundary": 6.75,
        "core_momentum": 0.442963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689562
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "direction_boundary": 6.49,
        "core_momentum": 0.570108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68809
      },
      {
        "date": "2025-11-07",
        "close": 9.76,
        "direction_boundary": 7.65,
        "core_momentum": 0.275817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693796
      },
      {
        "date": "2025-11-14",
        "close": 11.85,
        "direction_boundary": 7.41,
        "core_momentum": 0.59919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735021
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "direction_boundary": 7.32,
        "core_momentum": 0.307377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805013
      },
      {
        "date": "2025-11-28",
        "close": 9.82,
        "direction_boundary": 7.77,
        "core_momentum": 0.263835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804747
      },
      {
        "date": "2025-12-05",
        "close": 9.39,
        "direction_boundary": 7.78,
        "core_momentum": 0.206941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80935
      },
      {
        "date": "2025-12-12",
        "close": 9.18,
        "direction_boundary": 7.99,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810838
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "direction_boundary": 7.53,
        "core_momentum": 0.245684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79762
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "direction_boundary": 7.13,
        "core_momentum": 0.329593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795022
      },
      {
        "date": "2026-01-02",
        "close": 9.13,
        "direction_boundary": 6.43,
        "core_momentum": 0.419907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797236
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "direction_boundary": 5.96,
        "core_momentum": 0.647651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801684
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "direction_boundary": 6.26,
        "core_momentum": 0.488818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806317
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "direction_boundary": 6.46,
        "core_momentum": 0.462848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806327
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "direction_boundary": 6.5,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825238
      },
      {
        "date": "2026-02-06",
        "close": 8.89,
        "direction_boundary": 6.74,
        "core_momentum": 0.318991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827109
      },
      {
        "date": "2026-02-13",
        "close": 8.74,
        "direction_boundary": 6.9,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740712
      },
      {
        "date": "2026-02-27",
        "close": 9.36,
        "direction_boundary": 6.9,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719459
      },
      {
        "date": "2026-03-06",
        "close": 8.89,
        "direction_boundary": 6.67,
        "core_momentum": 0.332834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701126
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "direction_boundary": 6.77,
        "core_momentum": 0.305761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691134
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "direction_boundary": 7.04,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600848
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "direction_boundary": 6.64,
        "core_momentum": 0.350904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603685
      },
      {
        "date": "2026-04-03",
        "close": 10.47,
        "direction_boundary": 6.07,
        "core_momentum": 0.724876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573153
      },
      {
        "date": "2026-04-10",
        "close": 10.21,
        "direction_boundary": 6.31,
        "core_momentum": 0.618067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567045
      },
      {
        "date": "2026-04-17",
        "close": 10.54,
        "direction_boundary": 5.89,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561623
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "direction_boundary": 6.01,
        "core_momentum": 0.607321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574118
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "direction_boundary": 5.96,
        "core_momentum": 0.644295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565752
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "direction_boundary": 5.84,
        "core_momentum": 0.738014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564322
      },
      {
        "date": "2026-05-15",
        "close": 9.99,
        "direction_boundary": 6.0,
        "core_momentum": 0.665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561432
      },
      {
        "date": "2026-05-22",
        "close": 9.77,
        "direction_boundary": 6.08,
        "core_momentum": 0.606908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487929
      },
      {
        "date": "2026-05-29",
        "close": 8.78,
        "direction_boundary": 5.97,
        "core_momentum": 0.470687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41457
      },
      {
        "date": "2026-06-05",
        "close": 8.63,
        "direction_boundary": 6.18,
        "core_momentum": 0.39644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412819
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "direction_boundary": 6.23,
        "core_momentum": 0.306581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415881
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "direction_boundary": 6.23,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415671
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "direction_boundary": 7.0,
        "core_momentum": -0.002857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449997
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "direction_boundary": 6.77,
        "core_momentum": 0.205318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506019
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "direction_boundary": 6.67,
        "core_momentum": 0.481259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5724
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "direction_boundary": 6.76,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573223
      },
      {
        "date": "2026-07-24",
        "close": 7.91,
        "direction_boundary": 7.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60372
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "direction_boundary": 7.08,
        "core_momentum": 0.011299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616512
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "direction_boundary": 6.96,
        "core_momentum": 0.260057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663626
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.33,
        "volume": 52052509
      },
      {
        "date": "2023-08-04",
        "close": 9.97,
        "volume": 33851986
      },
      {
        "date": "2023-08-11",
        "close": 9.58,
        "volume": 39720325
      },
      {
        "date": "2023-08-18",
        "close": 9.13,
        "volume": 33349994
      },
      {
        "date": "2023-08-25",
        "close": 9.22,
        "volume": 53330671
      },
      {
        "date": "2023-09-01",
        "close": 9.51,
        "volume": 30687292
      },
      {
        "date": "2023-09-08",
        "close": 9.34,
        "volume": 19594940
      },
      {
        "date": "2023-09-15",
        "close": 9.57,
        "volume": 27473262
      },
      {
        "date": "2023-09-22",
        "close": 9.65,
        "volume": 29871000
      },
      {
        "date": "2023-09-29",
        "close": 9.97,
        "volume": 22961394
      },
      {
        "date": "2023-10-13",
        "close": 10.42,
        "volume": 59403222
      },
      {
        "date": "2023-10-20",
        "close": 9.31,
        "volume": 79148100
      },
      {
        "date": "2023-10-27",
        "close": 9.67,
        "volume": 31063332
      },
      {
        "date": "2023-11-03",
        "close": 9.41,
        "volume": 41533348
      },
      {
        "date": "2023-11-10",
        "close": 9.25,
        "volume": 45069662
      },
      {
        "date": "2023-11-17",
        "close": 9.26,
        "volume": 39762256
      },
      {
        "date": "2023-11-24",
        "close": 9.5,
        "volume": 47901279
      },
      {
        "date": "2023-12-01",
        "close": 9.1,
        "volume": 35064114
      },
      {
        "date": "2023-12-08",
        "close": 8.64,
        "volume": 30153177
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "volume": 32813730
      },
      {
        "date": "2023-12-22",
        "close": 7.9,
        "volume": 23926619
      },
      {
        "date": "2023-12-29",
        "close": 8.01,
        "volume": 25732105
      },
      {
        "date": "2024-01-05",
        "close": 7.87,
        "volume": 18229196
      },
      {
        "date": "2024-01-12",
        "close": 7.7,
        "volume": 18115451
      },
      {
        "date": "2024-01-19",
        "close": 7.17,
        "volume": 25938815
      },
      {
        "date": "2024-01-26",
        "close": 7.04,
        "volume": 33295384
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "volume": 45222488
      },
      {
        "date": "2024-02-09",
        "close": 5.51,
        "volume": 59572188
      },
      {
        "date": "2024-02-23",
        "close": 6.14,
        "volume": 40527420
      },
      {
        "date": "2024-03-01",
        "close": 6.32,
        "volume": 42260380
      },
      {
        "date": "2024-03-08",
        "close": 6.11,
        "volume": 27022861
      },
      {
        "date": "2024-03-15",
        "close": 6.51,
        "volume": 32606191
      },
      {
        "date": "2024-03-22",
        "close": 6.67,
        "volume": 30851133
      },
      {
        "date": "2024-03-29",
        "close": 6.28,
        "volume": 26816753
      },
      {
        "date": "2024-04-05",
        "close": 6.63,
        "volume": 17816960
      },
      {
        "date": "2024-04-12",
        "close": 6.2,
        "volume": 22535150
      },
      {
        "date": "2024-04-19",
        "close": 5.48,
        "volume": 33035213
      },
      {
        "date": "2024-04-26",
        "close": 5.94,
        "volume": 37434057
      },
      {
        "date": "2024-05-03",
        "close": 6.18,
        "volume": 14985289
      },
      {
        "date": "2024-05-10",
        "close": 9.33,
        "volume": 48025045
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "volume": 199666006
      },
      {
        "date": "2024-05-24",
        "close": 6.39,
        "volume": 78739846
      },
      {
        "date": "2024-05-31",
        "close": 6.23,
        "volume": 43350340
      },
      {
        "date": "2024-06-07",
        "close": 5.81,
        "volume": 46526310
      },
      {
        "date": "2024-06-14",
        "close": 5.79,
        "volume": 24949856
      },
      {
        "date": "2024-06-21",
        "close": 5.64,
        "volume": 27654680
      },
      {
        "date": "2024-06-28",
        "close": 5.5,
        "volume": 30806663
      },
      {
        "date": "2024-07-05",
        "close": 5.54,
        "volume": 23497180
      },
      {
        "date": "2024-07-12",
        "close": 5.72,
        "volume": 25612222
      },
      {
        "date": "2024-07-19",
        "close": 5.62,
        "volume": 20318742
      },
      {
        "date": "2024-07-26",
        "close": 5.52,
        "volume": 19388640
      },
      {
        "date": "2024-08-02",
        "close": 5.85,
        "volume": 35296000
      },
      {
        "date": "2024-08-09",
        "close": 5.81,
        "volume": 35572818
      },
      {
        "date": "2024-08-16",
        "close": 5.75,
        "volume": 26502140
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "volume": 20384100
      },
      {
        "date": "2024-08-30",
        "close": 5.58,
        "volume": 30059880
      },
      {
        "date": "2024-09-06",
        "close": 5.9,
        "volume": 92661794
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "volume": 271968327
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "volume": 56133296
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "volume": 87794383
      },
      {
        "date": "2024-10-04",
        "close": 6.63,
        "volume": 33808161
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "volume": 103665912
      },
      {
        "date": "2024-10-18",
        "close": 6.45,
        "volume": 64765040
      },
      {
        "date": "2024-10-25",
        "close": 6.75,
        "volume": 66708869
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "volume": 73596580
      },
      {
        "date": "2024-11-08",
        "close": 7.65,
        "volume": 54223792
      },
      {
        "date": "2024-11-15",
        "close": 7.41,
        "volume": 191576195
      },
      {
        "date": "2024-11-22",
        "close": 7.32,
        "volume": 117559192
      },
      {
        "date": "2024-11-29",
        "close": 7.77,
        "volume": 64409390
      },
      {
        "date": "2024-12-06",
        "close": 7.78,
        "volume": 86121636
      },
      {
        "date": "2024-12-13",
        "close": 7.99,
        "volume": 80258749
      },
      {
        "date": "2024-12-20",
        "close": 7.53,
        "volume": 60559604
      },
      {
        "date": "2024-12-27",
        "close": 7.13,
        "volume": 37959615
      },
      {
        "date": "2025-01-03",
        "close": 6.43,
        "volume": 25740422
      },
      {
        "date": "2025-01-10",
        "close": 5.96,
        "volume": 44908440
      },
      {
        "date": "2025-01-17",
        "close": 6.26,
        "volume": 34020200
      },
      {
        "date": "2025-01-24",
        "close": 6.46,
        "volume": 52820821
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "volume": 4871920
      },
      {
        "date": "2025-02-07",
        "close": 6.74,
        "volume": 18049580
      },
      {
        "date": "2025-02-14",
        "close": 6.9,
        "volume": 30310660
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 53910100
      },
      {
        "date": "2025-02-28",
        "close": 6.67,
        "volume": 46838120
      },
      {
        "date": "2025-03-07",
        "close": 6.77,
        "volume": 43770180
      },
      {
        "date": "2025-03-14",
        "close": 7.04,
        "volume": 44949584
      },
      {
        "date": "2025-03-21",
        "close": 6.64,
        "volume": 47819919
      },
      {
        "date": "2025-03-28",
        "close": 6.07,
        "volume": 76482713
      },
      {
        "date": "2025-04-04",
        "close": 6.31,
        "volume": 48415380
      },
      {
        "date": "2025-04-11",
        "close": 5.89,
        "volume": 55304910
      },
      {
        "date": "2025-04-18",
        "close": 6.01,
        "volume": 36540514
      },
      {
        "date": "2025-04-25",
        "close": 5.96,
        "volume": 37186240
      },
      {
        "date": "2025-05-02",
        "close": 5.84,
        "volume": 12993180
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "volume": 17830399
      },
      {
        "date": "2025-05-16",
        "close": 6.08,
        "volume": 33949819
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "volume": 28188720
      },
      {
        "date": "2025-05-30",
        "close": 6.18,
        "volume": 52646010
      },
      {
        "date": "2025-06-06",
        "close": 6.23,
        "volume": 36524161
      },
      {
        "date": "2025-06-13",
        "close": 6.23,
        "volume": 50581583
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "volume": 173633385
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "volume": 146579859
      },
      {
        "date": "2025-07-04",
        "close": 6.67,
        "volume": 54558818
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "volume": 46257940
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 154538219
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "volume": 82764696
      },
      {
        "date": "2025-08-01",
        "close": 6.96,
        "volume": 47183236
      },
      {
        "date": "2025-08-08",
        "close": 6.83,
        "volume": 49071612
      },
      {
        "date": "2025-08-15",
        "close": 8.91,
        "volume": 272515971
      },
      {
        "date": "2025-08-22",
        "close": 10.26,
        "volume": 506149606
      },
      {
        "date": "2025-08-29",
        "close": 11.52,
        "volume": 562458914
      },
      {
        "date": "2025-09-05",
        "close": 10.51,
        "volume": 436733836
      },
      {
        "date": "2025-09-12",
        "close": 13.23,
        "volume": 530796371
      },
      {
        "date": "2025-09-19",
        "close": 13.33,
        "volume": 461891927
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "volume": 283542899
      },
      {
        "date": "2025-10-03",
        "close": 11.38,
        "volume": 104443483
      },
      {
        "date": "2025-10-10",
        "close": 10.64,
        "volume": 68790583
      },
      {
        "date": "2025-10-17",
        "close": 10.47,
        "volume": 228521395
      },
      {
        "date": "2025-10-24",
        "close": 9.74,
        "volume": 162473351
      },
      {
        "date": "2025-10-31",
        "close": 10.19,
        "volume": 145898710
      },
      {
        "date": "2025-11-07",
        "close": 9.76,
        "volume": 125745780
      },
      {
        "date": "2025-11-14",
        "close": 11.85,
        "volume": 363208049
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "volume": 189069649
      },
      {
        "date": "2025-11-28",
        "close": 9.82,
        "volume": 107968823
      },
      {
        "date": "2025-12-05",
        "close": 9.39,
        "volume": 82426153
      },
      {
        "date": "2025-12-12",
        "close": 9.18,
        "volume": 59612901
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "volume": 79999472
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "volume": 103227095
      },
      {
        "date": "2026-01-02",
        "close": 9.13,
        "volume": 35010486
      },
      {
        "date": "2026-01-09",
        "close": 9.82,
        "volume": 94702151
      },
      {
        "date": "2026-01-16",
        "close": 9.32,
        "volume": 100765070
      },
      {
        "date": "2026-01-23",
        "close": 9.45,
        "volume": 53039210
      },
      {
        "date": "2026-01-30",
        "close": 8.4,
        "volume": 92310797
      },
      {
        "date": "2026-02-06",
        "close": 8.89,
        "volume": 67012244
      },
      {
        "date": "2026-02-13",
        "close": 8.74,
        "volume": 45757714
      },
      {
        "date": "2026-02-27",
        "close": 9.36,
        "volume": 62653471
      },
      {
        "date": "2026-03-06",
        "close": 8.89,
        "volume": 63144792
      },
      {
        "date": "2026-03-13",
        "close": 8.84,
        "volume": 55283489
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "volume": 70982771
      },
      {
        "date": "2026-03-27",
        "close": 8.97,
        "volume": 60009649
      },
      {
        "date": "2026-04-03",
        "close": 10.47,
        "volume": 194124505
      },
      {
        "date": "2026-04-10",
        "close": 10.21,
        "volume": 298398789
      },
      {
        "date": "2026-04-17",
        "close": 10.54,
        "volume": 206647127
      },
      {
        "date": "2026-04-24",
        "close": 9.66,
        "volume": 119962153
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "volume": 109586823
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "volume": 59976898
      },
      {
        "date": "2026-05-15",
        "close": 9.99,
        "volume": 108533566
      },
      {
        "date": "2026-05-22",
        "close": 9.77,
        "volume": 72094457
      },
      {
        "date": "2026-05-29",
        "close": 8.78,
        "volume": 68099690
      },
      {
        "date": "2026-06-05",
        "close": 8.63,
        "volume": 9753320
      },
      {
        "date": "2026-06-12",
        "close": 8.14,
        "volume": 10176540
      },
      {
        "date": "2026-06-19",
        "close": 7.98,
        "volume": 46275696
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "volume": 10379244
      },
      {
        "date": "2026-07-03",
        "close": 8.16,
        "volume": 24440779
      },
      {
        "date": "2026-07-10",
        "close": 9.88,
        "volume": 233449011
      },
      {
        "date": "2026-07-17",
        "close": 9.16,
        "volume": 239481886
      },
      {
        "date": "2026-07-24",
        "close": 7.91,
        "volume": 184107555
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "volume": 101344610
      },
      {
        "date": "2026-08-07",
        "close": 8.77,
        "volume": 215281915
      }
    ],
    "sharemaestro_context": {
      "trend": 9.050333,
      "fair_value": 7.883654,
      "market_activity": -19.008681,
      "market_dynamics": -0.389518,
      "relative_strength": -7.725673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.004863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.004028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.053128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05512,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.041267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.015115
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.064922
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.01758
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.04451
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.112952
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.008319
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.058219
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.280899
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.074755
      }
    ]
  }
}