{
  "ticker": {
    "uuid": "dec9b31b-80d3-4b59-9f61-3b8d5687d920",
    "symbol": "NVO",
    "name": "Novo Nordisk A/S",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.26,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 48.845234,
    "boundary_margin": -0.032454,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447936,
    "volatility_stability": 0.6057,
    "risk_context": 0.2232,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.558,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.249902,
        "direction_boundary": 48.061949,
        "core_momentum": 0.77375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313075
      },
      {
        "date": "2023-08-25",
        "close": 86.786104,
        "direction_boundary": 49.96512,
        "core_momentum": 0.736934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312857
      },
      {
        "date": "2023-09-01",
        "close": 88.126789,
        "direction_boundary": 47.000035,
        "core_momentum": 0.875037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312449
      },
      {
        "date": "2023-09-08",
        "close": 90.96178,
        "direction_boundary": 49.891567,
        "core_momentum": 0.823189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309285
      },
      {
        "date": "2023-09-15",
        "close": 88.648167,
        "direction_boundary": 46.623079,
        "core_momentum": 0.90138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311893
      },
      {
        "date": "2023-09-22",
        "close": 85.003178,
        "direction_boundary": 45.018715,
        "core_momentum": 0.888174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2023-09-29",
        "close": 84.668007,
        "direction_boundary": 45.80021,
        "core_momentum": 0.848638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2023-10-06",
        "close": 85.766624,
        "direction_boundary": 47.836695,
        "core_momentum": 0.792904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290846
      },
      {
        "date": "2023-10-13",
        "close": 95.09556,
        "direction_boundary": 47.717172,
        "core_momentum": 0.9929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313543
      },
      {
        "date": "2023-10-20",
        "close": 89.649026,
        "direction_boundary": 47.910247,
        "core_momentum": 0.871187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325757
      },
      {
        "date": "2023-10-27",
        "close": 87.051448,
        "direction_boundary": 50.089239,
        "core_momentum": 0.737927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32503
      },
      {
        "date": "2023-11-03",
        "close": 91.399365,
        "direction_boundary": 51.675215,
        "core_momentum": 0.768727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328037
      },
      {
        "date": "2023-11-10",
        "close": 94.21108,
        "direction_boundary": 51.243094,
        "core_momentum": 0.838513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324537
      },
      {
        "date": "2023-11-17",
        "close": 94.397286,
        "direction_boundary": 52.148709,
        "core_momentum": 0.810156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324234
      },
      {
        "date": "2023-11-24",
        "close": 98.177274,
        "direction_boundary": 54.60812,
        "core_momentum": 0.797851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318148
      },
      {
        "date": "2023-12-01",
        "close": 93.475565,
        "direction_boundary": 58.336311,
        "core_momentum": 0.602356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322304
      },
      {
        "date": "2023-12-08",
        "close": 89.974887,
        "direction_boundary": 59.260314,
        "core_momentum": 0.518299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329041
      },
      {
        "date": "2023-12-15",
        "close": 90.403161,
        "direction_boundary": 61.223246,
        "core_momentum": 0.476615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328579
      },
      {
        "date": "2023-12-22",
        "close": 95.626248,
        "direction_boundary": 61.600203,
        "core_momentum": 0.552369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333856
      },
      {
        "date": "2023-12-29",
        "close": 96.315211,
        "direction_boundary": 62.216205,
        "core_momentum": 0.548073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333714
      },
      {
        "date": "2024-01-05",
        "close": 98.670721,
        "direction_boundary": 63.733225,
        "core_momentum": 0.548183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329162
      },
      {
        "date": "2024-01-12",
        "close": 99.769338,
        "direction_boundary": 62.666714,
        "core_momentum": 0.592063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2024-01-19",
        "close": 99.583132,
        "direction_boundary": 64.864094,
        "core_momentum": 0.535258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327795
      },
      {
        "date": "2024-01-26",
        "close": 100.616577,
        "direction_boundary": 63.480388,
        "core_momentum": 0.585003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316764
      },
      {
        "date": "2024-02-02",
        "close": 105.858284,
        "direction_boundary": 62.882774,
        "core_momentum": 0.683423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319746
      },
      {
        "date": "2024-02-09",
        "close": 112.841021,
        "direction_boundary": 64.146957,
        "core_momentum": 0.759102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266223
      },
      {
        "date": "2024-02-16",
        "close": 115.45722,
        "direction_boundary": 65.107737,
        "core_momentum": 0.773326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266703
      },
      {
        "date": "2024-02-23",
        "close": 114.935842,
        "direction_boundary": 65.093946,
        "core_momentum": 0.765692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267469
      },
      {
        "date": "2024-03-01",
        "close": 115.662046,
        "direction_boundary": 66.610966,
        "core_momentum": 0.736381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267457
      },
      {
        "date": "2024-03-08",
        "close": 123.892365,
        "direction_boundary": 64.951438,
        "core_momentum": 0.907461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2024-03-15",
        "close": 123.240643,
        "direction_boundary": 64.100987,
        "core_momentum": 0.922601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2024-03-22",
        "close": 120.745339,
        "direction_boundary": 70.766102,
        "core_momentum": 0.70626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266885
      },
      {
        "date": "2024-03-29",
        "close": 120.407747,
        "direction_boundary": 73.726465,
        "core_momentum": 0.633169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266739
      },
      {
        "date": "2024-04-05",
        "close": 118.025849,
        "direction_boundary": 73.828387,
        "core_momentum": 0.598651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270765
      },
      {
        "date": "2024-04-12",
        "close": 116.75988,
        "direction_boundary": 78.109099,
        "core_momentum": 0.494831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23838
      },
      {
        "date": "2024-04-19",
        "close": 115.071921,
        "direction_boundary": 79.985385,
        "core_momentum": 0.438662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220766
      },
      {
        "date": "2024-04-26",
        "close": 118.954227,
        "direction_boundary": 77.409545,
        "core_momentum": 0.536687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215652
      },
      {
        "date": "2024-05-03",
        "close": 115.390758,
        "direction_boundary": 75.625915,
        "core_momentum": 0.52581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216622
      },
      {
        "date": "2024-05-10",
        "close": 120.426502,
        "direction_boundary": 79.346058,
        "core_momentum": 0.517738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2024-05-17",
        "close": 123.680512,
        "direction_boundary": 79.007863,
        "core_momentum": 0.56542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220716
      },
      {
        "date": "2024-05-24",
        "close": 127.572196,
        "direction_boundary": 75.500829,
        "core_momentum": 0.689679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218841
      },
      {
        "date": "2024-05-31",
        "close": 126.859502,
        "direction_boundary": 72.799904,
        "core_momentum": 0.742578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203077
      },
      {
        "date": "2024-06-07",
        "close": 133.98644,
        "direction_boundary": 73.221489,
        "core_momentum": 0.829879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198186
      },
      {
        "date": "2024-06-14",
        "close": 133.630093,
        "direction_boundary": 74.722518,
        "core_momentum": 0.788351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2024-06-21",
        "close": 133.123705,
        "direction_boundary": 73.694035,
        "core_momentum": 0.806438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191688
      },
      {
        "date": "2024-06-28",
        "close": 133.855154,
        "direction_boundary": 74.972689,
        "core_momentum": 0.785386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2024-07-05",
        "close": 133.508185,
        "direction_boundary": 72.725779,
        "core_momentum": 0.835775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19218
      },
      {
        "date": "2024-07-12",
        "close": 133.236236,
        "direction_boundary": 74.189745,
        "core_momentum": 0.795885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193114
      },
      {
        "date": "2024-07-19",
        "close": 123.352298,
        "direction_boundary": 76.747054,
        "core_momentum": 0.607258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2024-07-26",
        "close": 118.841696,
        "direction_boundary": 73.114934,
        "core_momentum": 0.625409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236718
      },
      {
        "date": "2024-08-02",
        "close": 119.55439,
        "direction_boundary": 72.549732,
        "core_momentum": 0.647896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227907
      },
      {
        "date": "2024-08-09",
        "close": 125.162165,
        "direction_boundary": 84.131746,
        "core_momentum": 0.487692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2024-08-16",
        "close": 126.978504,
        "direction_boundary": 85.249902,
        "core_momentum": 0.489486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21861
      },
      {
        "date": "2024-08-23",
        "close": 128.936509,
        "direction_boundary": 86.786104,
        "core_momentum": 0.485681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218855
      },
      {
        "date": "2024-08-30",
        "close": 130.998063,
        "direction_boundary": 88.126789,
        "core_momentum": 0.486473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21942
      },
      {
        "date": "2024-09-06",
        "close": 123.448447,
        "direction_boundary": 90.96178,
        "core_momentum": 0.357146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21664
      },
      {
        "date": "2024-09-13",
        "close": 128.96475,
        "direction_boundary": 88.648167,
        "core_momentum": 0.454793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224815
      },
      {
        "date": "2024-09-20",
        "close": 120.031352,
        "direction_boundary": 85.003178,
        "core_momentum": 0.412081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245291
      },
      {
        "date": "2024-09-27",
        "close": 113.67725,
        "direction_boundary": 84.668007,
        "core_momentum": 0.342623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256547
      },
      {
        "date": "2024-10-04",
        "close": 108.368044,
        "direction_boundary": 85.766624,
        "core_momentum": 0.263522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263225
      },
      {
        "date": "2024-10-11",
        "close": 112.999479,
        "direction_boundary": 95.09556,
        "core_momentum": 0.188273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270251
      },
      {
        "date": "2024-10-18",
        "close": 111.163849,
        "direction_boundary": 89.649026,
        "core_momentum": 0.239989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270442
      },
      {
        "date": "2024-10-25",
        "close": 106.730097,
        "direction_boundary": 87.051448,
        "core_momentum": 0.226058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270993
      },
      {
        "date": "2024-11-01",
        "close": 105.374555,
        "direction_boundary": 91.399365,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268671
      },
      {
        "date": "2024-11-08",
        "close": 100.912563,
        "direction_boundary": 94.21108,
        "core_momentum": 0.071133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265536
      },
      {
        "date": "2024-11-15",
        "close": 95.7728,
        "direction_boundary": 94.397286,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268192
      },
      {
        "date": "2024-11-22",
        "close": 98.898077,
        "direction_boundary": 98.177274,
        "core_momentum": 0.007342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26854
      },
      {
        "date": "2024-11-29",
        "close": 100.536024,
        "direction_boundary": 93.475565,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270954
      },
      {
        "date": "2024-12-06",
        "close": 104.273178,
        "direction_boundary": 89.974887,
        "core_momentum": 0.158914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263496
      },
      {
        "date": "2024-12-13",
        "close": 100.677226,
        "direction_boundary": 90.403161,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265608
      },
      {
        "date": "2024-12-20",
        "close": 80.014626,
        "direction_boundary": 95.626248,
        "core_momentum": -0.163257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402846
      },
      {
        "date": "2024-12-27",
        "close": 82.245622,
        "direction_boundary": 96.315211,
        "core_momentum": -0.146079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406724
      },
      {
        "date": "2025-01-03",
        "close": 82.509199,
        "direction_boundary": 98.670721,
        "core_momentum": -0.163792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407263
      },
      {
        "date": "2025-01-10",
        "close": 81.200725,
        "direction_boundary": 99.769338,
        "core_momentum": -0.186115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406594
      },
      {
        "date": "2025-01-17",
        "close": 74.074717,
        "direction_boundary": 99.583132,
        "core_momentum": -0.256152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411299
      },
      {
        "date": "2025-01-24",
        "close": 82.810431,
        "direction_boundary": 100.616577,
        "core_momentum": -0.17697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448569
      },
      {
        "date": "2025-01-31",
        "close": 79.496884,
        "direction_boundary": 105.858284,
        "core_momentum": -0.249025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449119
      },
      {
        "date": "2025-02-07",
        "close": 81.351341,
        "direction_boundary": 112.841021,
        "core_momentum": -0.279062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443958
      },
      {
        "date": "2025-02-14",
        "close": 73.302811,
        "direction_boundary": 115.45722,
        "core_momentum": -0.365108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457655
      },
      {
        "date": "2025-02-21",
        "close": 82.913979,
        "direction_boundary": 114.935842,
        "core_momentum": -0.278606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497558
      },
      {
        "date": "2025-02-28",
        "close": 85.333245,
        "direction_boundary": 115.662046,
        "core_momentum": -0.262219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499578
      },
      {
        "date": "2025-03-07",
        "close": 82.057352,
        "direction_boundary": 123.892365,
        "core_momentum": -0.337672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496887
      },
      {
        "date": "2025-03-14",
        "close": 72.62504,
        "direction_boundary": 123.240643,
        "core_momentum": -0.410705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510257
      },
      {
        "date": "2025-03-21",
        "close": 72.352049,
        "direction_boundary": 120.745339,
        "core_momentum": -0.400788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505704
      },
      {
        "date": "2025-03-28",
        "close": 65.235454,
        "direction_boundary": 120.407747,
        "core_momentum": -0.458212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516961
      },
      {
        "date": "2025-04-04",
        "close": 59.813418,
        "direction_boundary": 118.025849,
        "core_momentum": -0.493218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523725
      },
      {
        "date": "2025-04-11",
        "close": 61.898042,
        "direction_boundary": 116.75988,
        "core_momentum": -0.469869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521952
      },
      {
        "date": "2025-04-18",
        "close": 55.538982,
        "direction_boundary": 115.071921,
        "core_momentum": -0.517354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535002
      },
      {
        "date": "2025-04-25",
        "close": 59.363981,
        "direction_boundary": 118.954227,
        "core_momentum": -0.500951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549869
      },
      {
        "date": "2025-05-02",
        "close": 66.201166,
        "direction_boundary": 115.390758,
        "core_momentum": -0.426287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579349
      },
      {
        "date": "2025-05-09",
        "close": 62.892542,
        "direction_boundary": 120.426502,
        "core_momentum": -0.477752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580157
      },
      {
        "date": "2025-05-16",
        "close": 61.553793,
        "direction_boundary": 123.680512,
        "core_momentum": -0.502316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578106
      },
      {
        "date": "2025-05-23",
        "close": 64.403417,
        "direction_boundary": 127.572196,
        "core_momentum": -0.495161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580622
      },
      {
        "date": "2025-05-30",
        "close": 68.371853,
        "direction_boundary": 126.859502,
        "core_momentum": -0.461043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5886
      },
      {
        "date": "2025-06-06",
        "close": 71.364914,
        "direction_boundary": 133.98644,
        "core_momentum": -0.467372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589771
      },
      {
        "date": "2025-06-13",
        "close": 76.337413,
        "direction_boundary": 133.630093,
        "core_momentum": -0.428741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599675
      },
      {
        "date": "2025-06-20",
        "close": 70.54254,
        "direction_boundary": 133.123705,
        "core_momentum": -0.470098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520781
      },
      {
        "date": "2025-06-27",
        "close": 65.512666,
        "direction_boundary": 133.855154,
        "core_momentum": -0.51057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527148
      },
      {
        "date": "2025-07-04",
        "close": 66.143791,
        "direction_boundary": 133.508185,
        "core_momentum": -0.504571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527512
      },
      {
        "date": "2025-07-11",
        "close": 65.914291,
        "direction_boundary": 133.236236,
        "core_momentum": -0.505283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527442
      },
      {
        "date": "2025-07-18",
        "close": 61.496418,
        "direction_boundary": 123.352298,
        "core_momentum": -0.501457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521182
      },
      {
        "date": "2025-07-25",
        "close": 68.563103,
        "direction_boundary": 118.841696,
        "core_momentum": -0.423072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519963
      },
      {
        "date": "2025-08-01",
        "close": 46.081673,
        "direction_boundary": 119.55439,
        "core_momentum": -0.614555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750101
      },
      {
        "date": "2025-08-08",
        "close": 48.845234,
        "direction_boundary": 125.162165,
        "core_momentum": -0.609744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755797
      },
      {
        "date": "2025-08-15",
        "close": 50.117046,
        "direction_boundary": 126.978504,
        "core_momentum": -0.605311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748158
      },
      {
        "date": "2025-08-22",
        "close": 55.079943,
        "direction_boundary": 128.936509,
        "core_momentum": -0.572813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738556
      },
      {
        "date": "2025-08-29",
        "close": 54.577283,
        "direction_boundary": 130.998063,
        "core_momentum": -0.583373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735855
      },
      {
        "date": "2025-09-05",
        "close": 53.388299,
        "direction_boundary": 123.448447,
        "core_momentum": -0.567526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735216
      },
      {
        "date": "2025-09-12",
        "close": 53.040303,
        "direction_boundary": 128.96475,
        "core_momentum": -0.588722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71932
      },
      {
        "date": "2025-09-19",
        "close": 59.352554,
        "direction_boundary": 120.031352,
        "core_momentum": -0.505525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73977
      },
      {
        "date": "2025-09-26",
        "close": 53.755627,
        "direction_boundary": 113.67725,
        "core_momentum": -0.527121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73863
      },
      {
        "date": "2025-10-03",
        "close": 57.641576,
        "direction_boundary": 108.368044,
        "core_momentum": -0.468094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736909
      },
      {
        "date": "2025-10-10",
        "close": 55.031611,
        "direction_boundary": 112.999479,
        "core_momentum": -0.512992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737579
      },
      {
        "date": "2025-10-17",
        "close": 52.556976,
        "direction_boundary": 111.163849,
        "core_momentum": -0.527212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724971
      },
      {
        "date": "2025-10-24",
        "close": 51.193994,
        "direction_boundary": 106.730097,
        "core_momentum": -0.520342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718777
      },
      {
        "date": "2025-10-31",
        "close": 47.810705,
        "direction_boundary": 105.374555,
        "core_momentum": -0.546278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704104
      },
      {
        "date": "2025-11-07",
        "close": 44.156753,
        "direction_boundary": 100.912563,
        "core_momentum": -0.562426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708288
      },
      {
        "date": "2025-11-14",
        "close": 46.650721,
        "direction_boundary": 95.7728,
        "core_momentum": -0.512902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714489
      },
      {
        "date": "2025-11-21",
        "close": 46.041729,
        "direction_boundary": 98.898077,
        "core_momentum": -0.534453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709923
      },
      {
        "date": "2025-11-28",
        "close": 47.704373,
        "direction_boundary": 100.536024,
        "core_momentum": -0.5255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70573
      },
      {
        "date": "2025-12-05",
        "close": 46.264059,
        "direction_boundary": 104.273178,
        "core_momentum": -0.556319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701269
      },
      {
        "date": "2025-12-12",
        "close": 48.506696,
        "direction_boundary": 100.677226,
        "core_momentum": -0.518196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697008
      },
      {
        "date": "2025-12-19",
        "close": 46.486389,
        "direction_boundary": 80.014626,
        "core_momentum": -0.419026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692396
      },
      {
        "date": "2025-12-26",
        "close": 50.652668,
        "direction_boundary": 82.245622,
        "core_momentum": -0.384129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701065
      },
      {
        "date": "2026-01-02",
        "close": 50.643002,
        "direction_boundary": 82.509199,
        "core_momentum": -0.386214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700652
      },
      {
        "date": "2026-01-09",
        "close": 56.84892,
        "direction_boundary": 81.200725,
        "core_momentum": -0.299896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722091
      },
      {
        "date": "2026-01-16",
        "close": 60.251542,
        "direction_boundary": 74.074717,
        "core_momentum": -0.186611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721248
      },
      {
        "date": "2026-01-23",
        "close": 60.183876,
        "direction_boundary": 82.810431,
        "core_momentum": -0.273233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703749
      },
      {
        "date": "2026-01-30",
        "close": 57.448246,
        "direction_boundary": 79.496884,
        "core_momentum": -0.277352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425913
      },
      {
        "date": "2026-02-06",
        "close": 46.051395,
        "direction_boundary": 81.351341,
        "core_momentum": -0.43392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525246
      },
      {
        "date": "2026-02-13",
        "close": 47.917037,
        "direction_boundary": 73.302811,
        "core_momentum": -0.346314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527094
      },
      {
        "date": "2026-02-20",
        "close": 45.838731,
        "direction_boundary": 82.913979,
        "core_momentum": -0.447153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51136
      },
      {
        "date": "2026-02-27",
        "close": 36.201191,
        "direction_boundary": 85.333245,
        "core_momentum": -0.575767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601979
      },
      {
        "date": "2026-03-06",
        "close": 37.29351,
        "direction_boundary": 82.057352,
        "core_momentum": -0.545519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605177
      },
      {
        "date": "2026-03-13",
        "close": 36.694185,
        "direction_boundary": 72.62504,
        "core_momentum": -0.494745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605093
      },
      {
        "date": "2026-03-20",
        "close": 35.31187,
        "direction_boundary": 72.352049,
        "core_momentum": -0.511944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577494
      },
      {
        "date": "2026-03-27",
        "close": 34.838209,
        "direction_boundary": 65.235454,
        "core_momentum": -0.465962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56614
      },
      {
        "date": "2026-04-03",
        "close": 36.98,
        "direction_boundary": 59.813418,
        "core_momentum": -0.381744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563211
      },
      {
        "date": "2026-04-10",
        "close": 37.52,
        "direction_boundary": 61.898042,
        "core_momentum": -0.393842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563208
      },
      {
        "date": "2026-04-17",
        "close": 40.52,
        "direction_boundary": 55.538982,
        "core_momentum": -0.270422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575226
      },
      {
        "date": "2026-04-24",
        "close": 41.17,
        "direction_boundary": 59.363981,
        "core_momentum": -0.306482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575814
      },
      {
        "date": "2026-05-01",
        "close": 43.88,
        "direction_boundary": 66.201166,
        "core_momentum": -0.337172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577431
      },
      {
        "date": "2026-05-08",
        "close": 46.07,
        "direction_boundary": 62.892542,
        "core_momentum": -0.267481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570926
      },
      {
        "date": "2026-05-15",
        "close": 44.74,
        "direction_boundary": 61.553793,
        "core_momentum": -0.273156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567132
      },
      {
        "date": "2026-05-22",
        "close": 44.96,
        "direction_boundary": 64.403417,
        "core_momentum": -0.3019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566951
      },
      {
        "date": "2026-05-29",
        "close": 45.58,
        "direction_boundary": 68.371853,
        "core_momentum": -0.333351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564956
      },
      {
        "date": "2026-06-05",
        "close": 42.96,
        "direction_boundary": 71.364914,
        "core_momentum": -0.398024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569247
      },
      {
        "date": "2026-06-12",
        "close": 43.88,
        "direction_boundary": 76.337413,
        "core_momentum": -0.425184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56578
      },
      {
        "date": "2026-06-19",
        "close": 43.19,
        "direction_boundary": 70.54254,
        "core_momentum": -0.387745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563336
      },
      {
        "date": "2026-06-26",
        "close": 48.07,
        "direction_boundary": 65.512666,
        "core_momentum": -0.266249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570734
      },
      {
        "date": "2026-07-03",
        "close": 50.43,
        "direction_boundary": 66.143791,
        "core_momentum": -0.23757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574927
      },
      {
        "date": "2026-07-10",
        "close": 49.48,
        "direction_boundary": 65.914291,
        "core_momentum": -0.249328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550507
      },
      {
        "date": "2026-07-17",
        "close": 50.32,
        "direction_boundary": 61.496418,
        "core_momentum": -0.181741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543924
      },
      {
        "date": "2026-07-24",
        "close": 48.77,
        "direction_boundary": 68.563103,
        "core_momentum": -0.288684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544888
      },
      {
        "date": "2026-07-31",
        "close": 47.08,
        "direction_boundary": 46.081673,
        "core_momentum": 0.021664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543522
      },
      {
        "date": "2026-08-07",
        "close": 47.26,
        "direction_boundary": 48.845234,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.249902,
        "volume": 9530621
      },
      {
        "date": "2023-08-25",
        "close": 86.786104,
        "volume": 7065978
      },
      {
        "date": "2023-09-01",
        "close": 88.126789,
        "volume": 7384765
      },
      {
        "date": "2023-09-08",
        "close": 90.96178,
        "volume": 7951317
      },
      {
        "date": "2023-09-15",
        "close": 88.648167,
        "volume": 15044189
      },
      {
        "date": "2023-09-22",
        "close": 85.003178,
        "volume": 20035606
      },
      {
        "date": "2023-09-29",
        "close": 84.668007,
        "volume": 15713932
      },
      {
        "date": "2023-10-06",
        "close": 85.766624,
        "volume": 25388124
      },
      {
        "date": "2023-10-13",
        "close": 95.09556,
        "volume": 42657295
      },
      {
        "date": "2023-10-20",
        "close": 89.649026,
        "volume": 22418330
      },
      {
        "date": "2023-10-27",
        "close": 87.051448,
        "volume": 15322681
      },
      {
        "date": "2023-11-03",
        "close": 91.399365,
        "volume": 20230672
      },
      {
        "date": "2023-11-10",
        "close": 94.21108,
        "volume": 25935303
      },
      {
        "date": "2023-11-17",
        "close": 94.397286,
        "volume": 29822890
      },
      {
        "date": "2023-11-24",
        "close": 98.177274,
        "volume": 16000135
      },
      {
        "date": "2023-12-01",
        "close": 93.475565,
        "volume": 19797056
      },
      {
        "date": "2023-12-08",
        "close": 89.974887,
        "volume": 15936716
      },
      {
        "date": "2023-12-15",
        "close": 90.403161,
        "volume": 25130128
      },
      {
        "date": "2023-12-22",
        "close": 95.626248,
        "volume": 19025574
      },
      {
        "date": "2023-12-29",
        "close": 96.315211,
        "volume": 8534993
      },
      {
        "date": "2024-01-05",
        "close": 98.670721,
        "volume": 19805135
      },
      {
        "date": "2024-01-12",
        "close": 99.769338,
        "volume": 19893000
      },
      {
        "date": "2024-01-19",
        "close": 99.583132,
        "volume": 12755999
      },
      {
        "date": "2024-01-26",
        "close": 100.616577,
        "volume": 21648051
      },
      {
        "date": "2024-02-02",
        "close": 105.858284,
        "volume": 33711532
      },
      {
        "date": "2024-02-09",
        "close": 112.841021,
        "volume": 31053597
      },
      {
        "date": "2024-02-16",
        "close": 115.45722,
        "volume": 25735995
      },
      {
        "date": "2024-02-23",
        "close": 114.935842,
        "volume": 16541604
      },
      {
        "date": "2024-03-01",
        "close": 115.662046,
        "volume": 26090822
      },
      {
        "date": "2024-03-08",
        "close": 123.892365,
        "volume": 47892112
      },
      {
        "date": "2024-03-15",
        "close": 123.240643,
        "volume": 25803365
      },
      {
        "date": "2024-03-22",
        "close": 120.745339,
        "volume": 22474459
      },
      {
        "date": "2024-03-29",
        "close": 120.407747,
        "volume": 15135952
      },
      {
        "date": "2024-04-05",
        "close": 118.025849,
        "volume": 19542817
      },
      {
        "date": "2024-04-12",
        "close": 116.75988,
        "volume": 14925149
      },
      {
        "date": "2024-04-19",
        "close": 115.071921,
        "volume": 17040430
      },
      {
        "date": "2024-04-26",
        "close": 118.954227,
        "volume": 17391844
      },
      {
        "date": "2024-05-03",
        "close": 115.390758,
        "volume": 29589593
      },
      {
        "date": "2024-05-10",
        "close": 120.426502,
        "volume": 17319421
      },
      {
        "date": "2024-05-17",
        "close": 123.680512,
        "volume": 18270026
      },
      {
        "date": "2024-05-24",
        "close": 127.572196,
        "volume": 15870373
      },
      {
        "date": "2024-05-31",
        "close": 126.859502,
        "volume": 12521010
      },
      {
        "date": "2024-06-07",
        "close": 133.98644,
        "volume": 21234984
      },
      {
        "date": "2024-06-14",
        "close": 133.630093,
        "volume": 17019974
      },
      {
        "date": "2024-06-21",
        "close": 133.123705,
        "volume": 12043568
      },
      {
        "date": "2024-06-28",
        "close": 133.855154,
        "volume": 19068281
      },
      {
        "date": "2024-07-05",
        "close": 133.508185,
        "volume": 21150477
      },
      {
        "date": "2024-07-12",
        "close": 133.236236,
        "volume": 17255094
      },
      {
        "date": "2024-07-19",
        "close": 123.352298,
        "volume": 25436797
      },
      {
        "date": "2024-07-26",
        "close": 118.841696,
        "volume": 17272282
      },
      {
        "date": "2024-08-02",
        "close": 119.55439,
        "volume": 19505520
      },
      {
        "date": "2024-08-09",
        "close": 125.162165,
        "volume": 44567929
      },
      {
        "date": "2024-08-16",
        "close": 126.978504,
        "volume": 13941430
      },
      {
        "date": "2024-08-23",
        "close": 128.936509,
        "volume": 11035109
      },
      {
        "date": "2024-08-30",
        "close": 130.998063,
        "volume": 12144232
      },
      {
        "date": "2024-09-06",
        "close": 123.448447,
        "volume": 9594785
      },
      {
        "date": "2024-09-13",
        "close": 128.96475,
        "volume": 12604922
      },
      {
        "date": "2024-09-20",
        "close": 120.031352,
        "volume": 20484247
      },
      {
        "date": "2024-09-27",
        "close": 113.67725,
        "volume": 29012416
      },
      {
        "date": "2024-10-04",
        "close": 108.368044,
        "volume": 27420400
      },
      {
        "date": "2024-10-11",
        "close": 112.999479,
        "volume": 19051697
      },
      {
        "date": "2024-10-18",
        "close": 111.163849,
        "volume": 15302012
      },
      {
        "date": "2024-10-25",
        "close": 106.730097,
        "volume": 20205247
      },
      {
        "date": "2024-11-01",
        "close": 105.374555,
        "volume": 37718659
      },
      {
        "date": "2024-11-08",
        "close": 100.912563,
        "volume": 38449676
      },
      {
        "date": "2024-11-15",
        "close": 95.7728,
        "volume": 25777779
      },
      {
        "date": "2024-11-22",
        "close": 98.898077,
        "volume": 34418276
      },
      {
        "date": "2024-11-29",
        "close": 100.536024,
        "volume": 17821726
      },
      {
        "date": "2024-12-06",
        "close": 104.273178,
        "volume": 24222632
      },
      {
        "date": "2024-12-13",
        "close": 100.677226,
        "volume": 25977515
      },
      {
        "date": "2024-12-20",
        "close": 80.014626,
        "volume": 73630096
      },
      {
        "date": "2024-12-27",
        "close": 82.245622,
        "volume": 36130905
      },
      {
        "date": "2025-01-03",
        "close": 82.509199,
        "volume": 18652582
      },
      {
        "date": "2025-01-10",
        "close": 81.200725,
        "volume": 36234738
      },
      {
        "date": "2025-01-17",
        "close": 74.074717,
        "volume": 57716395
      },
      {
        "date": "2025-01-24",
        "close": 82.810431,
        "volume": 47865848
      },
      {
        "date": "2025-01-31",
        "close": 79.496884,
        "volume": 39588101
      },
      {
        "date": "2025-02-07",
        "close": 81.351341,
        "volume": 48716714
      },
      {
        "date": "2025-02-14",
        "close": 73.302811,
        "volume": 41713960
      },
      {
        "date": "2025-02-21",
        "close": 82.913979,
        "volume": 34804357
      },
      {
        "date": "2025-02-28",
        "close": 85.333245,
        "volume": 42246330
      },
      {
        "date": "2025-03-07",
        "close": 82.057352,
        "volume": 28755270
      },
      {
        "date": "2025-03-14",
        "close": 72.62504,
        "volume": 45585377
      },
      {
        "date": "2025-03-21",
        "close": 72.352049,
        "volume": 29065625
      },
      {
        "date": "2025-03-28",
        "close": 65.235454,
        "volume": 38430456
      },
      {
        "date": "2025-04-04",
        "close": 59.813418,
        "volume": 40069176
      },
      {
        "date": "2025-04-11",
        "close": 61.898042,
        "volume": 57271885
      },
      {
        "date": "2025-04-18",
        "close": 55.538982,
        "volume": 52536227
      },
      {
        "date": "2025-04-25",
        "close": 59.363981,
        "volume": 49972180
      },
      {
        "date": "2025-05-02",
        "close": 66.201166,
        "volume": 56352692
      },
      {
        "date": "2025-05-09",
        "close": 62.892542,
        "volume": 58679945
      },
      {
        "date": "2025-05-16",
        "close": 61.553793,
        "volume": 66880129
      },
      {
        "date": "2025-05-23",
        "close": 64.403417,
        "volume": 46437519
      },
      {
        "date": "2025-05-30",
        "close": 68.371853,
        "volume": 37307340
      },
      {
        "date": "2025-06-06",
        "close": 71.364914,
        "volume": 47192559
      },
      {
        "date": "2025-06-13",
        "close": 76.337413,
        "volume": 51228409
      },
      {
        "date": "2025-06-20",
        "close": 70.54254,
        "volume": 29937276
      },
      {
        "date": "2025-06-27",
        "close": 65.512666,
        "volume": 50243727
      },
      {
        "date": "2025-07-04",
        "close": 66.143791,
        "volume": 26445365
      },
      {
        "date": "2025-07-11",
        "close": 65.914291,
        "volume": 35461334
      },
      {
        "date": "2025-07-18",
        "close": 61.496418,
        "volume": 35970835
      },
      {
        "date": "2025-07-25",
        "close": 68.563103,
        "volume": 46742576
      },
      {
        "date": "2025-08-01",
        "close": 46.081673,
        "volume": 268918035
      },
      {
        "date": "2025-08-08",
        "close": 48.845234,
        "volume": 143786478
      },
      {
        "date": "2025-08-15",
        "close": 50.117046,
        "volume": 76995839
      },
      {
        "date": "2025-08-22",
        "close": 55.079943,
        "volume": 103336082
      },
      {
        "date": "2025-08-29",
        "close": 54.577283,
        "volume": 59411039
      },
      {
        "date": "2025-09-05",
        "close": 53.388299,
        "volume": 44947286
      },
      {
        "date": "2025-09-12",
        "close": 53.040303,
        "volume": 72193849
      },
      {
        "date": "2025-09-19",
        "close": 59.352554,
        "volume": 85193875
      },
      {
        "date": "2025-09-26",
        "close": 53.755627,
        "volume": 69512873
      },
      {
        "date": "2025-10-03",
        "close": 57.641576,
        "volume": 90497291
      },
      {
        "date": "2025-10-10",
        "close": 55.031611,
        "volume": 57233535
      },
      {
        "date": "2025-10-17",
        "close": 52.556976,
        "volume": 48058695
      },
      {
        "date": "2025-10-24",
        "close": 51.193994,
        "volume": 48328780
      },
      {
        "date": "2025-10-31",
        "close": 47.810705,
        "volume": 73038704
      },
      {
        "date": "2025-11-07",
        "close": 44.156753,
        "volume": 141307170
      },
      {
        "date": "2025-11-14",
        "close": 46.650721,
        "volume": 98175812
      },
      {
        "date": "2025-11-21",
        "close": 46.041729,
        "volume": 81447766
      },
      {
        "date": "2025-11-28",
        "close": 47.704373,
        "volume": 137396292
      },
      {
        "date": "2025-12-05",
        "close": 46.264059,
        "volume": 68786776
      },
      {
        "date": "2025-12-12",
        "close": 48.506696,
        "volume": 69972723
      },
      {
        "date": "2025-12-19",
        "close": 46.486389,
        "volume": 55074506
      },
      {
        "date": "2025-12-26",
        "close": 50.652668,
        "volume": 116179606
      },
      {
        "date": "2026-01-02",
        "close": 50.643002,
        "volume": 51736403
      },
      {
        "date": "2026-01-09",
        "close": 56.84892,
        "volume": 127079402
      },
      {
        "date": "2026-01-16",
        "close": 60.251542,
        "volume": 121697791
      },
      {
        "date": "2026-01-23",
        "close": 60.183876,
        "volume": 109174212
      },
      {
        "date": "2026-01-30",
        "close": 57.448246,
        "volume": 77613172
      },
      {
        "date": "2026-02-06",
        "close": 46.051395,
        "volume": 223922003
      },
      {
        "date": "2026-02-13",
        "close": 47.917037,
        "volume": 80054433
      },
      {
        "date": "2026-02-20",
        "close": 45.838731,
        "volume": 41764433
      },
      {
        "date": "2026-02-27",
        "close": 36.201191,
        "volume": 257777427
      },
      {
        "date": "2026-03-06",
        "close": 37.29351,
        "volume": 120361575
      },
      {
        "date": "2026-03-13",
        "close": 36.694185,
        "volume": 86568455
      },
      {
        "date": "2026-03-20",
        "close": 35.31187,
        "volume": 97465805
      },
      {
        "date": "2026-03-27",
        "close": 34.838209,
        "volume": 82895190
      },
      {
        "date": "2026-04-03",
        "close": 36.98,
        "volume": 75159409
      },
      {
        "date": "2026-04-10",
        "close": 37.52,
        "volume": 61966397
      },
      {
        "date": "2026-04-17",
        "close": 40.52,
        "volume": 81188678
      },
      {
        "date": "2026-04-24",
        "close": 41.17,
        "volume": 90557879
      },
      {
        "date": "2026-05-01",
        "close": 43.88,
        "volume": 103557361
      },
      {
        "date": "2026-05-08",
        "close": 46.07,
        "volume": 99829281
      },
      {
        "date": "2026-05-15",
        "close": 44.74,
        "volume": 71779524
      },
      {
        "date": "2026-05-22",
        "close": 44.96,
        "volume": 57561907
      },
      {
        "date": "2026-05-29",
        "close": 45.58,
        "volume": 46316783
      },
      {
        "date": "2026-06-05",
        "close": 42.96,
        "volume": 68761965
      },
      {
        "date": "2026-06-12",
        "close": 43.88,
        "volume": 79493197
      },
      {
        "date": "2026-06-19",
        "close": 43.19,
        "volume": 36229465
      },
      {
        "date": "2026-06-26",
        "close": 48.07,
        "volume": 82525896
      },
      {
        "date": "2026-07-03",
        "close": 50.43,
        "volume": 41231978
      },
      {
        "date": "2026-07-10",
        "close": 49.48,
        "volume": 45470135
      },
      {
        "date": "2026-07-17",
        "close": 50.32,
        "volume": 43693849
      },
      {
        "date": "2026-07-24",
        "close": 48.77,
        "volume": 40351497
      },
      {
        "date": "2026-07-31",
        "close": 47.08,
        "volume": 62440470
      },
      {
        "date": "2026-08-07",
        "close": 47.26,
        "volume": 106814715
      }
    ],
    "sharemaestro_context": {
      "trend": 45.02966,
      "fair_value": 80.186879,
      "market_activity": 34.351736,
      "market_dynamics": 0.82102,
      "relative_strength": -11.830577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.592849
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.066887
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.041855
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.009957
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.390486
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}