{
  "ticker": {
    "uuid": "dec9d7fe-ede0-4120-8484-4510c68af822",
    "symbol": "M1NS34",
    "name": "Monster Beverage Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.919998,
    "boundary_margin": 0.308288,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.273855,
    "volatility_stability": 1.1189,
    "risk_context": 0.3652,
    "current_regime": {
      "move": 0.614045,
      "interruption": -0.154392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.669998,
        "direction_boundary": 29.225,
        "core_momentum": 0.22053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197373
      },
      {
        "date": "2023-08-25",
        "close": 34.93,
        "direction_boundary": 28.555,
        "core_momentum": 0.223253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19743
      },
      {
        "date": "2023-09-01",
        "close": 35.16,
        "direction_boundary": 28.85,
        "core_momentum": 0.218718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197389
      },
      {
        "date": "2023-09-08",
        "close": 35.119999,
        "direction_boundary": 29.879999,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2023-09-15",
        "close": 34.16,
        "direction_boundary": 28.625,
        "core_momentum": 0.193362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196355
      },
      {
        "date": "2023-09-22",
        "close": 33.759998,
        "direction_boundary": 28.514999,
        "core_momentum": 0.183938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196296
      },
      {
        "date": "2023-09-29",
        "close": 33.240002,
        "direction_boundary": 29.49,
        "core_momentum": 0.127162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197385
      },
      {
        "date": "2023-10-06",
        "close": 32.23,
        "direction_boundary": 29.495001,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196438
      },
      {
        "date": "2023-10-13",
        "close": 30.24,
        "direction_boundary": 29.125,
        "core_momentum": 0.038283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212742
      },
      {
        "date": "2023-10-20",
        "close": 31.440001,
        "direction_boundary": 28.24,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215578
      },
      {
        "date": "2023-10-27",
        "close": 31.190001,
        "direction_boundary": 31.025,
        "core_momentum": 0.005318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205464
      },
      {
        "date": "2023-11-03",
        "close": 34.049999,
        "direction_boundary": 30.68,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224857
      },
      {
        "date": "2023-11-10",
        "close": 33.950001,
        "direction_boundary": 32.665001,
        "core_momentum": 0.039339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224585
      },
      {
        "date": "2023-11-17",
        "close": 33.630001,
        "direction_boundary": 33.314999,
        "core_momentum": 0.009455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222774
      },
      {
        "date": "2023-11-24",
        "close": 33.799999,
        "direction_boundary": 34.75,
        "core_momentum": -0.027338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217257
      },
      {
        "date": "2023-12-01",
        "close": 33.57,
        "direction_boundary": 33.875,
        "core_momentum": -0.009004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21378
      },
      {
        "date": "2023-12-08",
        "close": 33.41,
        "direction_boundary": 32.959999,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203704
      },
      {
        "date": "2023-12-15",
        "close": 34.119999,
        "direction_boundary": 33.044998,
        "core_momentum": 0.032531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205843
      },
      {
        "date": "2023-12-22",
        "close": 33.900002,
        "direction_boundary": 32.630001,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205913
      },
      {
        "date": "2023-12-29",
        "close": 34.639999,
        "direction_boundary": 33.41,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205863
      },
      {
        "date": "2024-01-05",
        "close": 35.009998,
        "direction_boundary": 33.634998,
        "core_momentum": 0.04088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205883
      },
      {
        "date": "2024-01-12",
        "close": 35.77,
        "direction_boundary": 32.365002,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2024-01-19",
        "close": 35.189999,
        "direction_boundary": 32.419998,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20889
      },
      {
        "date": "2024-01-26",
        "close": 33.900002,
        "direction_boundary": 32.810001,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215073
      },
      {
        "date": "2024-02-02",
        "close": 34.560001,
        "direction_boundary": 32.685001,
        "core_momentum": 0.057366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21455
      },
      {
        "date": "2024-02-09",
        "close": 34.57,
        "direction_boundary": 33.505001,
        "core_momentum": 0.031786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198184
      },
      {
        "date": "2024-02-16",
        "close": 34.560001,
        "direction_boundary": 33.645,
        "core_momentum": 0.027196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198161
      },
      {
        "date": "2024-02-23",
        "close": 34.619999,
        "direction_boundary": 32.955002,
        "core_momentum": 0.050523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196127
      },
      {
        "date": "2024-03-01",
        "close": 36.369999,
        "direction_boundary": 33.200001,
        "core_momentum": 0.095482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207752
      },
      {
        "date": "2024-03-08",
        "close": 36.93,
        "direction_boundary": 32.82,
        "core_momentum": 0.125229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208613
      },
      {
        "date": "2024-03-15",
        "close": 37.650002,
        "direction_boundary": 33.855,
        "core_momentum": 0.112096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205414
      },
      {
        "date": "2024-03-22",
        "close": 37.389999,
        "direction_boundary": 34.264999,
        "core_momentum": 0.091201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2024-03-29",
        "close": 37.110001,
        "direction_boundary": 34.259998,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203567
      },
      {
        "date": "2024-04-05",
        "close": 35.41,
        "direction_boundary": 33.119999,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2024-04-12",
        "close": 35.060001,
        "direction_boundary": 32.330002,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187769
      },
      {
        "date": "2024-04-19",
        "close": 34.549999,
        "direction_boundary": 33.34,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183456
      },
      {
        "date": "2024-04-26",
        "close": 34.029999,
        "direction_boundary": 34.810001,
        "core_momentum": -0.022407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184631
      },
      {
        "date": "2024-05-03",
        "close": 35.009998,
        "direction_boundary": 37.0,
        "core_momentum": -0.053784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144332
      },
      {
        "date": "2024-05-10",
        "close": 35.77,
        "direction_boundary": 36.599998,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146923
      },
      {
        "date": "2024-05-17",
        "close": 34.470001,
        "direction_boundary": 37.25,
        "core_momentum": -0.074631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15592
      },
      {
        "date": "2024-05-24",
        "close": 34.290001,
        "direction_boundary": 35.830002,
        "core_momentum": -0.042981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156032
      },
      {
        "date": "2024-05-31",
        "close": 33.91,
        "direction_boundary": 36.73,
        "core_momentum": -0.076776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156554
      },
      {
        "date": "2024-06-07",
        "close": 34.939999,
        "direction_boundary": 34.990002,
        "core_momentum": -0.001429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161579
      },
      {
        "date": "2024-06-14",
        "close": 32.02,
        "direction_boundary": 35.23,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200748
      },
      {
        "date": "2024-06-21",
        "close": 33.630001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.047309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2024-06-28",
        "close": 35.119999,
        "direction_boundary": 34.490002,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219435
      },
      {
        "date": "2024-07-05",
        "close": 33.900002,
        "direction_boundary": 34.169998,
        "core_momentum": -0.007902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224411
      },
      {
        "date": "2024-07-12",
        "close": 34.599998,
        "direction_boundary": 34.330002,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224206
      },
      {
        "date": "2024-07-19",
        "close": 35.799999,
        "direction_boundary": 34.669998,
        "core_momentum": 0.032593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2283
      },
      {
        "date": "2024-07-26",
        "close": 36.080002,
        "direction_boundary": 34.349998,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221758
      },
      {
        "date": "2024-08-02",
        "close": 36.66,
        "direction_boundary": 33.619999,
        "core_momentum": 0.090422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221298
      },
      {
        "date": "2024-08-09",
        "close": 31.860001,
        "direction_boundary": 35.630001,
        "core_momentum": -0.10581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296843
      },
      {
        "date": "2024-08-16",
        "close": 32.07,
        "direction_boundary": 35.669998,
        "core_momentum": -0.100925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297127
      },
      {
        "date": "2024-08-23",
        "close": 32.009998,
        "direction_boundary": 34.93,
        "core_momentum": -0.083596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297057
      },
      {
        "date": "2024-08-30",
        "close": 32.779999,
        "direction_boundary": 35.16,
        "core_momentum": -0.067691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290088
      },
      {
        "date": "2024-09-06",
        "close": 33.990002,
        "direction_boundary": 35.119999,
        "core_momentum": -0.032175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294302
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "direction_boundary": 34.16,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304704
      },
      {
        "date": "2024-09-20",
        "close": 35.34,
        "direction_boundary": 33.759998,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305521
      },
      {
        "date": "2024-09-27",
        "close": 35.689999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.073706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305862
      },
      {
        "date": "2024-10-04",
        "close": 34.529999,
        "direction_boundary": 32.23,
        "core_momentum": 0.071362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302334
      },
      {
        "date": "2024-10-11",
        "close": 36.5,
        "direction_boundary": 30.24,
        "core_momentum": 0.207011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311913
      },
      {
        "date": "2024-10-18",
        "close": 38.599998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319841
      },
      {
        "date": "2024-10-25",
        "close": 38.259998,
        "direction_boundary": 31.190001,
        "core_momentum": 0.226675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319192
      },
      {
        "date": "2024-11-01",
        "close": 38.139999,
        "direction_boundary": 34.049999,
        "core_momentum": 0.120117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317464
      },
      {
        "date": "2024-11-08",
        "close": 39.18,
        "direction_boundary": 33.950001,
        "core_momentum": 0.15405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318174
      },
      {
        "date": "2024-11-15",
        "close": 40.720001,
        "direction_boundary": 33.630001,
        "core_momentum": 0.210824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316178
      },
      {
        "date": "2024-11-22",
        "close": 39.34,
        "direction_boundary": 33.799999,
        "core_momentum": 0.163905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320897
      },
      {
        "date": "2024-11-29",
        "close": 40.810001,
        "direction_boundary": 33.57,
        "core_momentum": 0.215669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322848
      },
      {
        "date": "2024-12-06",
        "close": 39.639999,
        "direction_boundary": 33.41,
        "core_momentum": 0.186471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2024-12-13",
        "close": 39.720001,
        "direction_boundary": 34.119999,
        "core_momentum": 0.164127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296606
      },
      {
        "date": "2024-12-20",
        "close": 39.119999,
        "direction_boundary": 33.900002,
        "core_momentum": 0.153982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292298
      },
      {
        "date": "2024-12-27",
        "close": 40.560001,
        "direction_boundary": 34.639999,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290614
      },
      {
        "date": "2025-01-03",
        "close": 40.889999,
        "direction_boundary": 35.009998,
        "core_momentum": 0.167952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284569
      },
      {
        "date": "2025-01-10",
        "close": 38.119999,
        "direction_boundary": 35.77,
        "core_momentum": 0.065697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30326
      },
      {
        "date": "2025-01-17",
        "close": 37.400002,
        "direction_boundary": 35.189999,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301569
      },
      {
        "date": "2025-01-24",
        "close": 37.16,
        "direction_boundary": 33.900002,
        "core_momentum": 0.096165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301638
      },
      {
        "date": "2025-01-31",
        "close": 35.400002,
        "direction_boundary": 34.560001,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308477
      },
      {
        "date": "2025-02-07",
        "close": 33.549999,
        "direction_boundary": 34.57,
        "core_momentum": -0.029505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247833
      },
      {
        "date": "2025-02-14",
        "close": 35.599998,
        "direction_boundary": 34.560001,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260262
      },
      {
        "date": "2025-02-21",
        "close": 38.16,
        "direction_boundary": 34.619999,
        "core_momentum": 0.102253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275385
      },
      {
        "date": "2025-02-28",
        "close": 40.110001,
        "direction_boundary": 36.369999,
        "core_momentum": 0.102832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280923
      },
      {
        "date": "2025-03-07",
        "close": 39.650002,
        "direction_boundary": 36.93,
        "core_momentum": 0.073653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279041
      },
      {
        "date": "2025-03-14",
        "close": 39.48,
        "direction_boundary": 37.650002,
        "core_momentum": 0.048606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269201
      },
      {
        "date": "2025-03-21",
        "close": 40.990002,
        "direction_boundary": 37.389999,
        "core_momentum": 0.096283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271228
      },
      {
        "date": "2025-03-28",
        "close": 41.799999,
        "direction_boundary": 37.110001,
        "core_momentum": 0.126381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2025-04-04",
        "close": 41.849998,
        "direction_boundary": 35.41,
        "core_momentum": 0.181869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2025-04-11",
        "close": 42.939999,
        "direction_boundary": 35.060001,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258422
      },
      {
        "date": "2025-04-18",
        "close": 42.639999,
        "direction_boundary": 34.549999,
        "core_momentum": 0.234153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248778
      },
      {
        "date": "2025-04-25",
        "close": 41.639999,
        "direction_boundary": 34.029999,
        "core_momentum": 0.223626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2025-05-02",
        "close": 42.189999,
        "direction_boundary": 35.009998,
        "core_momentum": 0.205084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251324
      },
      {
        "date": "2025-05-09",
        "close": 43.439999,
        "direction_boundary": 35.77,
        "core_momentum": 0.214425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251764
      },
      {
        "date": "2025-05-16",
        "close": 44.599998,
        "direction_boundary": 34.470001,
        "core_momentum": 0.293879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2025-05-23",
        "close": 44.23,
        "direction_boundary": 34.290001,
        "core_momentum": 0.28988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24357
      },
      {
        "date": "2025-05-30",
        "close": 45.799999,
        "direction_boundary": 33.91,
        "core_momentum": 0.350634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243106
      },
      {
        "date": "2025-06-06",
        "close": 44.27,
        "direction_boundary": 34.939999,
        "core_momentum": 0.267029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2025-06-13",
        "close": 43.759998,
        "direction_boundary": 32.02,
        "core_momentum": 0.366646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245518
      },
      {
        "date": "2025-06-20",
        "close": 43.48,
        "direction_boundary": 33.630001,
        "core_momentum": 0.292893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244461
      },
      {
        "date": "2025-06-27",
        "close": 42.200001,
        "direction_boundary": 35.119999,
        "core_momentum": 0.201595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244278
      },
      {
        "date": "2025-07-04",
        "close": 43.66,
        "direction_boundary": 33.900002,
        "core_momentum": 0.287906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248283
      },
      {
        "date": "2025-07-11",
        "close": 40.880001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.181503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245794
      },
      {
        "date": "2025-07-18",
        "close": 41.400002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244108
      },
      {
        "date": "2025-07-25",
        "close": 42.200001,
        "direction_boundary": 36.080002,
        "core_momentum": 0.169623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244517
      },
      {
        "date": "2025-08-01",
        "close": 40.919998,
        "direction_boundary": 36.66,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237921
      },
      {
        "date": "2025-08-08",
        "close": 43.919998,
        "direction_boundary": 31.860001,
        "core_momentum": 0.378531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238518
      },
      {
        "date": "2025-08-15",
        "close": 43.25,
        "direction_boundary": 32.07,
        "core_momentum": 0.348612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230204
      },
      {
        "date": "2025-08-22",
        "close": 42.610001,
        "direction_boundary": 32.009998,
        "core_momentum": 0.331147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213946
      },
      {
        "date": "2025-08-29",
        "close": 41.810001,
        "direction_boundary": 32.779999,
        "core_momentum": 0.275473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205735
      },
      {
        "date": "2025-09-05",
        "close": 42.18,
        "direction_boundary": 33.990002,
        "core_momentum": 0.240953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205071
      },
      {
        "date": "2025-09-12",
        "close": 43.18,
        "direction_boundary": 36.0,
        "core_momentum": 0.199444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206863
      },
      {
        "date": "2025-09-19",
        "close": 42.639999,
        "direction_boundary": 35.34,
        "core_momentum": 0.206565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201963
      },
      {
        "date": "2025-09-26",
        "close": 43.48,
        "direction_boundary": 35.689999,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "direction_boundary": 34.529999,
        "core_momentum": 0.297423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20575
      },
      {
        "date": "2025-10-10",
        "close": 47.560001,
        "direction_boundary": 36.5,
        "core_momentum": 0.303014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218433
      },
      {
        "date": "2025-10-17",
        "close": 47.650002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.234456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "direction_boundary": 38.259998,
        "core_momentum": 0.228437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21575
      },
      {
        "date": "2025-10-31",
        "close": 44.889999,
        "direction_boundary": 38.139999,
        "core_momentum": 0.17698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226396
      },
      {
        "date": "2025-11-07",
        "close": 46.68,
        "direction_boundary": 39.18,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229142
      },
      {
        "date": "2025-11-14",
        "close": 47.330002,
        "direction_boundary": 40.720001,
        "core_momentum": 0.162328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2025-11-21",
        "close": 48.639999,
        "direction_boundary": 39.34,
        "core_momentum": 0.236401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2025-11-28",
        "close": 50.669998,
        "direction_boundary": 40.810001,
        "core_momentum": 0.241607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231029
      },
      {
        "date": "2025-12-05",
        "close": 48.849998,
        "direction_boundary": 39.639999,
        "core_momentum": 0.232341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-12-12",
        "close": 50.040001,
        "direction_boundary": 39.720001,
        "core_momentum": 0.259819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232452
      },
      {
        "date": "2025-12-19",
        "close": 53.099998,
        "direction_boundary": 39.119999,
        "core_momentum": 0.357362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2025-12-26",
        "close": 54.18,
        "direction_boundary": 40.560001,
        "core_momentum": 0.335799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237912
      },
      {
        "date": "2026-01-02",
        "close": 51.049999,
        "direction_boundary": 40.889999,
        "core_momentum": 0.248472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2026-01-09",
        "close": 51.939999,
        "direction_boundary": 38.119999,
        "core_momentum": 0.362539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231741
      },
      {
        "date": "2026-01-16",
        "close": 52.630001,
        "direction_boundary": 37.400002,
        "core_momentum": 0.407219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231759
      },
      {
        "date": "2026-01-23",
        "close": 54.32,
        "direction_boundary": 37.16,
        "core_momentum": 0.461787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233463
      },
      {
        "date": "2026-01-30",
        "close": 53.16,
        "direction_boundary": 35.400002,
        "core_momentum": 0.501695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2026-02-06",
        "close": 53.25,
        "direction_boundary": 33.549999,
        "core_momentum": 0.587183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213502
      },
      {
        "date": "2026-02-13",
        "close": 53.439999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.501124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2026-02-20",
        "close": 53.91,
        "direction_boundary": 38.16,
        "core_momentum": 0.412736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208429
      },
      {
        "date": "2026-02-27",
        "close": 54.990002,
        "direction_boundary": 40.110001,
        "core_momentum": 0.37098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204918
      },
      {
        "date": "2026-03-06",
        "close": 49.849998,
        "direction_boundary": 39.650002,
        "core_momentum": 0.257251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254411
      },
      {
        "date": "2026-03-13",
        "close": 51.290001,
        "direction_boundary": 39.48,
        "core_momentum": 0.299139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255181
      },
      {
        "date": "2026-03-20",
        "close": 48.91,
        "direction_boundary": 40.990002,
        "core_momentum": 0.193218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264852
      },
      {
        "date": "2026-03-27",
        "close": 47.52,
        "direction_boundary": 41.799999,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26812
      },
      {
        "date": "2026-04-03",
        "close": 46.5,
        "direction_boundary": 41.849998,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267473
      },
      {
        "date": "2026-04-10",
        "close": 47.25,
        "direction_boundary": 42.939999,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254969
      },
      {
        "date": "2026-04-17",
        "close": 47.849998,
        "direction_boundary": 42.639999,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255582
      },
      {
        "date": "2026-04-24",
        "close": 48.779999,
        "direction_boundary": 41.639999,
        "core_momentum": 0.17147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256088
      },
      {
        "date": "2026-05-01",
        "close": 49.990002,
        "direction_boundary": 42.189999,
        "core_momentum": 0.184878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248551
      },
      {
        "date": "2026-05-08",
        "close": 52.419998,
        "direction_boundary": 43.439999,
        "core_momentum": 0.206722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251162
      },
      {
        "date": "2026-05-15",
        "close": 55.48,
        "direction_boundary": 44.599998,
        "core_momentum": 0.243946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261209
      },
      {
        "date": "2026-05-22",
        "close": 54.119999,
        "direction_boundary": 44.23,
        "core_momentum": 0.223604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2026-05-29",
        "close": 55.98,
        "direction_boundary": 45.799999,
        "core_momentum": 0.222271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260939
      },
      {
        "date": "2026-06-05",
        "close": 57.889999,
        "direction_boundary": 44.27,
        "core_momentum": 0.307658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257314
      },
      {
        "date": "2026-06-12",
        "close": 58.799999,
        "direction_boundary": 43.759998,
        "core_momentum": 0.343693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256426
      },
      {
        "date": "2026-06-19",
        "close": 58.18,
        "direction_boundary": 43.48,
        "core_momentum": 0.338086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245546
      },
      {
        "date": "2026-06-26",
        "close": 62.369999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.477962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "direction_boundary": 43.66,
        "core_momentum": 0.442968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243954
      },
      {
        "date": "2026-07-10",
        "close": 61.810001,
        "direction_boundary": 40.880001,
        "core_momentum": 0.511986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24641
      },
      {
        "date": "2026-07-17",
        "close": 62.360001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.50628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2026-07-24",
        "close": 59.459999,
        "direction_boundary": 42.200001,
        "core_momentum": 0.409005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254487
      },
      {
        "date": "2026-07-31",
        "close": 61.419998,
        "direction_boundary": 40.919998,
        "core_momentum": 0.500978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2026-08-07",
        "close": 57.459999,
        "direction_boundary": 43.919998,
        "core_momentum": 0.308288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.669998,
        "volume": 7201
      },
      {
        "date": "2023-08-25",
        "close": 34.93,
        "volume": 7214
      },
      {
        "date": "2023-09-01",
        "close": 35.16,
        "volume": 18939
      },
      {
        "date": "2023-09-08",
        "close": 35.119999,
        "volume": 76300
      },
      {
        "date": "2023-09-15",
        "close": 34.16,
        "volume": 20034
      },
      {
        "date": "2023-09-22",
        "close": 33.759998,
        "volume": 13741
      },
      {
        "date": "2023-09-29",
        "close": 33.240002,
        "volume": 103200
      },
      {
        "date": "2023-10-06",
        "close": 32.23,
        "volume": 51380
      },
      {
        "date": "2023-10-13",
        "close": 30.24,
        "volume": 46859
      },
      {
        "date": "2023-10-20",
        "close": 31.440001,
        "volume": 52749
      },
      {
        "date": "2023-10-27",
        "close": 31.190001,
        "volume": 21889
      },
      {
        "date": "2023-11-03",
        "close": 34.049999,
        "volume": 46012
      },
      {
        "date": "2023-11-10",
        "close": 33.950001,
        "volume": 14594
      },
      {
        "date": "2023-11-17",
        "close": 33.630001,
        "volume": 21054
      },
      {
        "date": "2023-11-24",
        "close": 33.799999,
        "volume": 2560
      },
      {
        "date": "2023-12-01",
        "close": 33.57,
        "volume": 24447
      },
      {
        "date": "2023-12-08",
        "close": 33.41,
        "volume": 10559
      },
      {
        "date": "2023-12-15",
        "close": 34.119999,
        "volume": 35589
      },
      {
        "date": "2023-12-22",
        "close": 33.900002,
        "volume": 14867
      },
      {
        "date": "2023-12-29",
        "close": 34.639999,
        "volume": 11026
      },
      {
        "date": "2024-01-05",
        "close": 35.009998,
        "volume": 26611
      },
      {
        "date": "2024-01-12",
        "close": 35.77,
        "volume": 11620
      },
      {
        "date": "2024-01-19",
        "close": 35.189999,
        "volume": 22491
      },
      {
        "date": "2024-01-26",
        "close": 33.900002,
        "volume": 20497
      },
      {
        "date": "2024-02-02",
        "close": 34.560001,
        "volume": 23230
      },
      {
        "date": "2024-02-09",
        "close": 34.57,
        "volume": 19193
      },
      {
        "date": "2024-02-16",
        "close": 34.560001,
        "volume": 7015
      },
      {
        "date": "2024-02-23",
        "close": 34.619999,
        "volume": 8399
      },
      {
        "date": "2024-03-01",
        "close": 36.369999,
        "volume": 32196
      },
      {
        "date": "2024-03-08",
        "close": 36.93,
        "volume": 221634
      },
      {
        "date": "2024-03-15",
        "close": 37.650002,
        "volume": 17102
      },
      {
        "date": "2024-03-22",
        "close": 37.389999,
        "volume": 11924
      },
      {
        "date": "2024-03-29",
        "close": 37.110001,
        "volume": 1192
      },
      {
        "date": "2024-04-05",
        "close": 35.41,
        "volume": 11402
      },
      {
        "date": "2024-04-12",
        "close": 35.060001,
        "volume": 7127
      },
      {
        "date": "2024-04-19",
        "close": 34.549999,
        "volume": 7639
      },
      {
        "date": "2024-04-26",
        "close": 34.029999,
        "volume": 24188
      },
      {
        "date": "2024-05-03",
        "close": 35.009998,
        "volume": 23205
      },
      {
        "date": "2024-05-10",
        "close": 35.77,
        "volume": 13943
      },
      {
        "date": "2024-05-17",
        "close": 34.470001,
        "volume": 21270
      },
      {
        "date": "2024-05-24",
        "close": 34.290001,
        "volume": 6607
      },
      {
        "date": "2024-05-31",
        "close": 33.91,
        "volume": 6871
      },
      {
        "date": "2024-06-07",
        "close": 34.939999,
        "volume": 5374
      },
      {
        "date": "2024-06-14",
        "close": 32.02,
        "volume": 32645
      },
      {
        "date": "2024-06-21",
        "close": 33.630001,
        "volume": 18691
      },
      {
        "date": "2024-06-28",
        "close": 35.119999,
        "volume": 45176
      },
      {
        "date": "2024-07-05",
        "close": 33.900002,
        "volume": 17305
      },
      {
        "date": "2024-07-12",
        "close": 34.599998,
        "volume": 13244
      },
      {
        "date": "2024-07-19",
        "close": 35.799999,
        "volume": 15697
      },
      {
        "date": "2024-07-26",
        "close": 36.080002,
        "volume": 18436
      },
      {
        "date": "2024-08-02",
        "close": 36.66,
        "volume": 6512
      },
      {
        "date": "2024-08-09",
        "close": 31.860001,
        "volume": 5960
      },
      {
        "date": "2024-08-16",
        "close": 32.07,
        "volume": 734
      },
      {
        "date": "2024-08-23",
        "close": 32.009998,
        "volume": 1607
      },
      {
        "date": "2024-08-30",
        "close": 32.779999,
        "volume": 31594
      },
      {
        "date": "2024-09-06",
        "close": 33.990002,
        "volume": 1219
      },
      {
        "date": "2024-09-13",
        "close": 36.0,
        "volume": 25788
      },
      {
        "date": "2024-09-20",
        "close": 35.34,
        "volume": 1112
      },
      {
        "date": "2024-09-27",
        "close": 35.689999,
        "volume": 4142
      },
      {
        "date": "2024-10-04",
        "close": 34.529999,
        "volume": 20216
      },
      {
        "date": "2024-10-11",
        "close": 36.5,
        "volume": 63
      },
      {
        "date": "2024-10-18",
        "close": 38.599998,
        "volume": 1146
      },
      {
        "date": "2024-10-25",
        "close": 38.259998,
        "volume": 1015
      },
      {
        "date": "2024-11-01",
        "close": 38.139999,
        "volume": 2180
      },
      {
        "date": "2024-11-08",
        "close": 39.18,
        "volume": 633
      },
      {
        "date": "2024-11-15",
        "close": 40.720001,
        "volume": 638
      },
      {
        "date": "2024-11-22",
        "close": 39.34,
        "volume": 3251
      },
      {
        "date": "2024-11-29",
        "close": 40.810001,
        "volume": 15611
      },
      {
        "date": "2024-12-06",
        "close": 39.639999,
        "volume": 37041
      },
      {
        "date": "2024-12-13",
        "close": 39.720001,
        "volume": 6248
      },
      {
        "date": "2024-12-20",
        "close": 39.119999,
        "volume": 1140
      },
      {
        "date": "2024-12-27",
        "close": 40.560001,
        "volume": 480
      },
      {
        "date": "2025-01-03",
        "close": 40.889999,
        "volume": 2944
      },
      {
        "date": "2025-01-10",
        "close": 38.119999,
        "volume": 9211
      },
      {
        "date": "2025-01-17",
        "close": 37.400002,
        "volume": 258
      },
      {
        "date": "2025-01-24",
        "close": 37.16,
        "volume": 30352
      },
      {
        "date": "2025-01-31",
        "close": 35.400002,
        "volume": 9946
      },
      {
        "date": "2025-02-07",
        "close": 33.549999,
        "volume": 5571
      },
      {
        "date": "2025-02-14",
        "close": 35.599998,
        "volume": 1291
      },
      {
        "date": "2025-02-21",
        "close": 38.16,
        "volume": 27878
      },
      {
        "date": "2025-02-28",
        "close": 40.110001,
        "volume": 57649
      },
      {
        "date": "2025-03-07",
        "close": 39.650002,
        "volume": 27580
      },
      {
        "date": "2025-03-14",
        "close": 39.48,
        "volume": 27137
      },
      {
        "date": "2025-03-21",
        "close": 40.990002,
        "volume": 58972
      },
      {
        "date": "2025-03-28",
        "close": 41.799999,
        "volume": 22770
      },
      {
        "date": "2025-04-04",
        "close": 41.849998,
        "volume": 2823
      },
      {
        "date": "2025-04-11",
        "close": 42.939999,
        "volume": 99295
      },
      {
        "date": "2025-04-18",
        "close": 42.639999,
        "volume": 577
      },
      {
        "date": "2025-04-25",
        "close": 41.639999,
        "volume": 59842
      },
      {
        "date": "2025-05-02",
        "close": 42.189999,
        "volume": 1526
      },
      {
        "date": "2025-05-09",
        "close": 43.439999,
        "volume": 921
      },
      {
        "date": "2025-05-16",
        "close": 44.599998,
        "volume": 43927
      },
      {
        "date": "2025-05-23",
        "close": 44.23,
        "volume": 811
      },
      {
        "date": "2025-05-30",
        "close": 45.799999,
        "volume": 2870
      },
      {
        "date": "2025-06-06",
        "close": 44.27,
        "volume": 17739
      },
      {
        "date": "2025-06-13",
        "close": 43.759998,
        "volume": 533
      },
      {
        "date": "2025-06-20",
        "close": 43.48,
        "volume": 356
      },
      {
        "date": "2025-06-27",
        "close": 42.200001,
        "volume": 1051
      },
      {
        "date": "2025-07-04",
        "close": 43.66,
        "volume": 790
      },
      {
        "date": "2025-07-11",
        "close": 40.880001,
        "volume": 12108
      },
      {
        "date": "2025-07-18",
        "close": 41.400002,
        "volume": 5103
      },
      {
        "date": "2025-07-25",
        "close": 42.200001,
        "volume": 10656
      },
      {
        "date": "2025-08-01",
        "close": 40.919998,
        "volume": 1356
      },
      {
        "date": "2025-08-08",
        "close": 43.919998,
        "volume": 626
      },
      {
        "date": "2025-08-15",
        "close": 43.25,
        "volume": 2565
      },
      {
        "date": "2025-08-22",
        "close": 42.610001,
        "volume": 188
      },
      {
        "date": "2025-08-29",
        "close": 41.810001,
        "volume": 84252
      },
      {
        "date": "2025-09-05",
        "close": 42.18,
        "volume": 9773
      },
      {
        "date": "2025-09-12",
        "close": 43.18,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 42.639999,
        "volume": 11582
      },
      {
        "date": "2025-09-26",
        "close": 43.48,
        "volume": 70017
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "volume": 424
      },
      {
        "date": "2025-10-10",
        "close": 47.560001,
        "volume": 7247
      },
      {
        "date": "2025-10-17",
        "close": 47.650002,
        "volume": 1252
      },
      {
        "date": "2025-10-24",
        "close": 47.0,
        "volume": 128
      },
      {
        "date": "2025-10-31",
        "close": 44.889999,
        "volume": 156
      },
      {
        "date": "2025-11-07",
        "close": 46.68,
        "volume": 92770
      },
      {
        "date": "2025-11-14",
        "close": 47.330002,
        "volume": 8838
      },
      {
        "date": "2025-11-21",
        "close": 48.639999,
        "volume": 80267
      },
      {
        "date": "2025-11-28",
        "close": 50.669998,
        "volume": 8297
      },
      {
        "date": "2025-12-05",
        "close": 48.849998,
        "volume": 4137
      },
      {
        "date": "2025-12-12",
        "close": 50.040001,
        "volume": 16729
      },
      {
        "date": "2025-12-19",
        "close": 53.099998,
        "volume": 8040
      },
      {
        "date": "2025-12-26",
        "close": 54.18,
        "volume": 2987
      },
      {
        "date": "2026-01-02",
        "close": 51.049999,
        "volume": 736
      },
      {
        "date": "2026-01-09",
        "close": 51.939999,
        "volume": 13806
      },
      {
        "date": "2026-01-16",
        "close": 52.630001,
        "volume": 634
      },
      {
        "date": "2026-01-23",
        "close": 54.32,
        "volume": 1109
      },
      {
        "date": "2026-01-30",
        "close": 53.16,
        "volume": 6724
      },
      {
        "date": "2026-02-06",
        "close": 53.25,
        "volume": 2221
      },
      {
        "date": "2026-02-13",
        "close": 53.439999,
        "volume": 11502
      },
      {
        "date": "2026-02-20",
        "close": 53.91,
        "volume": 81
      },
      {
        "date": "2026-02-27",
        "close": 54.990002,
        "volume": 7290
      },
      {
        "date": "2026-03-06",
        "close": 49.849998,
        "volume": 2183
      },
      {
        "date": "2026-03-13",
        "close": 51.290001,
        "volume": 3236
      },
      {
        "date": "2026-03-20",
        "close": 48.91,
        "volume": 22902
      },
      {
        "date": "2026-03-27",
        "close": 47.52,
        "volume": 388
      },
      {
        "date": "2026-04-03",
        "close": 46.5,
        "volume": 2135
      },
      {
        "date": "2026-04-10",
        "close": 47.25,
        "volume": 2569
      },
      {
        "date": "2026-04-17",
        "close": 47.849998,
        "volume": 1214
      },
      {
        "date": "2026-04-24",
        "close": 48.779999,
        "volume": 104
      },
      {
        "date": "2026-05-01",
        "close": 49.990002,
        "volume": 21832
      },
      {
        "date": "2026-05-08",
        "close": 52.419998,
        "volume": 11397
      },
      {
        "date": "2026-05-15",
        "close": 55.48,
        "volume": 11431
      },
      {
        "date": "2026-05-22",
        "close": 54.119999,
        "volume": 2780
      },
      {
        "date": "2026-05-29",
        "close": 55.98,
        "volume": 297
      },
      {
        "date": "2026-06-05",
        "close": 57.889999,
        "volume": 4725
      },
      {
        "date": "2026-06-12",
        "close": 58.799999,
        "volume": 1220
      },
      {
        "date": "2026-06-19",
        "close": 58.18,
        "volume": 301
      },
      {
        "date": "2026-06-26",
        "close": 62.369999,
        "volume": 1066
      },
      {
        "date": "2026-07-03",
        "close": 63.0,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 61.810001,
        "volume": 3279
      },
      {
        "date": "2026-07-17",
        "close": 62.360001,
        "volume": 1079
      },
      {
        "date": "2026-07-24",
        "close": 59.459999,
        "volume": 5547
      },
      {
        "date": "2026-07-31",
        "close": 61.419998,
        "volume": 7293
      },
      {
        "date": "2026-08-07",
        "close": 57.459999,
        "volume": 28622
      }
    ],
    "sharemaestro_context": {
      "trend": 54.479666,
      "fair_value": 41.783333,
      "market_activity": 51.792765,
      "market_dynamics": 0.708567,
      "relative_strength": 8.156488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.026503,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.052613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046937,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044894,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.075531,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.006585
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.006805
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.034121
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.011754
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.059538
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.066855
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.614045
      }
    ]
  }
}