{
  "ticker": {
    "uuid": "deca9525-596c-46b7-b82f-a48e6fcfc813",
    "symbol": "MGRC",
    "name": "McGrath RentCorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 119.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 116.406982,
    "boundary_margin": 0.028718,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.240694,
    "volatility_stability": 0.9272,
    "risk_context": 0.4155,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.964,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.891814,
        "direction_boundary": 81.308845,
        "core_momentum": 0.154755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20701
      },
      {
        "date": "2023-08-25",
        "close": 96.992285,
        "direction_boundary": 79.158312,
        "core_momentum": 0.225295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209881
      },
      {
        "date": "2023-09-01",
        "close": 96.47713,
        "direction_boundary": 78.279398,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2023-09-08",
        "close": 94.416509,
        "direction_boundary": 80.429931,
        "core_momentum": 0.173898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195768
      },
      {
        "date": "2023-09-15",
        "close": 95.599458,
        "direction_boundary": 78.662754,
        "core_momentum": 0.215308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2023-09-22",
        "close": 97.068605,
        "direction_boundary": 78.41965,
        "core_momentum": 0.23781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185595
      },
      {
        "date": "2023-09-29",
        "close": 95.628078,
        "direction_boundary": 78.4103,
        "core_momentum": 0.219586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184483
      },
      {
        "date": "2023-10-06",
        "close": 95.38958,
        "direction_boundary": 78.120446,
        "core_momentum": 0.221058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2023-10-13",
        "close": 98.108455,
        "direction_boundary": 78.639379,
        "core_momentum": 0.247574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165875
      },
      {
        "date": "2023-10-20",
        "close": 93.98173,
        "direction_boundary": 81.262258,
        "core_momentum": 0.156524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174848
      },
      {
        "date": "2023-10-27",
        "close": 97.546654,
        "direction_boundary": 90.776072,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180679
      },
      {
        "date": "2023-11-03",
        "close": 97.728733,
        "direction_boundary": 90.935889,
        "core_momentum": 0.074699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180182
      },
      {
        "date": "2023-11-10",
        "close": 95.955854,
        "direction_boundary": 92.111014,
        "core_momentum": 0.041741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182993
      },
      {
        "date": "2023-11-17",
        "close": 96.684172,
        "direction_boundary": 89.732561,
        "core_momentum": 0.07747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183057
      },
      {
        "date": "2023-11-24",
        "close": 95.582112,
        "direction_boundary": 91.819583,
        "core_momentum": 0.040977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183259
      },
      {
        "date": "2023-12-01",
        "close": 99.166202,
        "direction_boundary": 93.351946,
        "core_momentum": 0.062283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2023-12-08",
        "close": 98.715795,
        "direction_boundary": 89.967586,
        "core_momentum": 0.097237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173097
      },
      {
        "date": "2023-12-15",
        "close": 110.685121,
        "direction_boundary": 91.631563,
        "core_momentum": 0.207937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225697
      },
      {
        "date": "2023-12-22",
        "close": 113.445062,
        "direction_boundary": 92.158019,
        "core_momentum": 0.230984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219797
      },
      {
        "date": "2023-12-29",
        "close": 114.63337,
        "direction_boundary": 92.82549,
        "core_momentum": 0.234934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219758
      },
      {
        "date": "2024-01-05",
        "close": 107.963513,
        "direction_boundary": 94.555274,
        "core_momentum": 0.141803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2024-01-12",
        "close": 105.31857,
        "direction_boundary": 95.133436,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239576
      },
      {
        "date": "2024-01-19",
        "close": 106.363726,
        "direction_boundary": 91.592138,
        "core_momentum": 0.161276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2024-01-26",
        "close": 107.54747,
        "direction_boundary": 89.986749,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235065
      },
      {
        "date": "2024-02-02",
        "close": 124.418227,
        "direction_boundary": 98.457535,
        "core_momentum": 0.263674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304264
      },
      {
        "date": "2024-02-09",
        "close": 125.063031,
        "direction_boundary": 98.703065,
        "core_momentum": 0.267063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300827
      },
      {
        "date": "2024-02-16",
        "close": 123.677184,
        "direction_boundary": 101.007269,
        "core_momentum": 0.224438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299328
      },
      {
        "date": "2024-02-23",
        "close": 120.202944,
        "direction_boundary": 98.457535,
        "core_momentum": 0.220861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302339
      },
      {
        "date": "2024-03-01",
        "close": 120.029713,
        "direction_boundary": 95.142879,
        "core_momentum": 0.261573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2024-03-08",
        "close": 117.517866,
        "direction_boundary": 90.846104,
        "core_momentum": 0.293593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301951
      },
      {
        "date": "2024-03-15",
        "close": 114.938652,
        "direction_boundary": 87.635327,
        "core_momentum": 0.311556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304834
      },
      {
        "date": "2024-03-22",
        "close": 116.911558,
        "direction_boundary": 85.708861,
        "core_momentum": 0.364055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304939
      },
      {
        "date": "2024-03-29",
        "close": 118.730482,
        "direction_boundary": 88.116944,
        "core_momentum": 0.347419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303441
      },
      {
        "date": "2024-04-05",
        "close": 115.929917,
        "direction_boundary": 83.593525,
        "core_momentum": 0.386829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306398
      },
      {
        "date": "2024-04-12",
        "close": 110.675249,
        "direction_boundary": 86.113328,
        "core_momentum": 0.285228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313706
      },
      {
        "date": "2024-04-19",
        "close": 106.685193,
        "direction_boundary": 84.195902,
        "core_momentum": 0.267107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311922
      },
      {
        "date": "2024-04-26",
        "close": 107.960892,
        "direction_boundary": 84.366761,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308627
      },
      {
        "date": "2024-05-03",
        "close": 105.341843,
        "direction_boundary": 85.676686,
        "core_momentum": 0.229528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311141
      },
      {
        "date": "2024-05-10",
        "close": 105.970028,
        "direction_boundary": 86.369618,
        "core_momentum": 0.226936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309652
      },
      {
        "date": "2024-05-17",
        "close": 107.854584,
        "direction_boundary": 86.76829,
        "core_momentum": 0.243018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310209
      },
      {
        "date": "2024-05-24",
        "close": 107.042775,
        "direction_boundary": 85.885515,
        "core_momentum": 0.246343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309861
      },
      {
        "date": "2024-05-31",
        "close": 105.322514,
        "direction_boundary": 87.954817,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307467
      },
      {
        "date": "2024-06-07",
        "close": 101.804676,
        "direction_boundary": 92.833813,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311463
      },
      {
        "date": "2024-06-14",
        "close": 101.099176,
        "direction_boundary": 89.834274,
        "core_momentum": 0.125396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26524
      },
      {
        "date": "2024-06-21",
        "close": 103.776212,
        "direction_boundary": 87.147979,
        "core_momentum": 0.190805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265567
      },
      {
        "date": "2024-06-28",
        "close": 102.974067,
        "direction_boundary": 87.783957,
        "core_momentum": 0.17304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264867
      },
      {
        "date": "2024-07-05",
        "close": 100.983203,
        "direction_boundary": 85.913992,
        "core_momentum": 0.175399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253518
      },
      {
        "date": "2024-07-12",
        "close": 105.409494,
        "direction_boundary": 88.272806,
        "core_momentum": 0.194133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258969
      },
      {
        "date": "2024-07-19",
        "close": 109.111242,
        "direction_boundary": 87.891209,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2024-07-26",
        "close": 107.752447,
        "direction_boundary": 91.287418,
        "core_momentum": 0.180365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26329
      },
      {
        "date": "2024-08-02",
        "close": 99.056159,
        "direction_boundary": 91.669014,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192406
      },
      {
        "date": "2024-08-09",
        "close": 96.969438,
        "direction_boundary": 95.771177,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192072
      },
      {
        "date": "2024-08-16",
        "close": 102.28815,
        "direction_boundary": 93.891814,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211073
      },
      {
        "date": "2024-08-23",
        "close": 105.918074,
        "direction_boundary": 96.992285,
        "core_momentum": 0.092026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216569
      },
      {
        "date": "2024-08-30",
        "close": 104.966917,
        "direction_boundary": 96.47713,
        "core_momentum": 0.087998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216585
      },
      {
        "date": "2024-09-06",
        "close": 98.881457,
        "direction_boundary": 94.416509,
        "core_momentum": 0.04729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228556
      },
      {
        "date": "2024-09-13",
        "close": 98.658226,
        "direction_boundary": 95.599458,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227513
      },
      {
        "date": "2024-09-20",
        "close": 96.377392,
        "direction_boundary": 97.068605,
        "core_momentum": -0.007121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226278
      },
      {
        "date": "2024-09-27",
        "close": 104.666041,
        "direction_boundary": 95.628078,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256876
      },
      {
        "date": "2024-10-04",
        "close": 103.016076,
        "direction_boundary": 95.38958,
        "core_momentum": 0.079951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255931
      },
      {
        "date": "2024-10-11",
        "close": 104.180757,
        "direction_boundary": 98.108455,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249483
      },
      {
        "date": "2024-10-18",
        "close": 105.780335,
        "direction_boundary": 93.98173,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245531
      },
      {
        "date": "2024-10-25",
        "close": 111.297953,
        "direction_boundary": 97.546654,
        "core_momentum": 0.140972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255163
      },
      {
        "date": "2024-11-01",
        "close": 112.458017,
        "direction_boundary": 97.728733,
        "core_momentum": 0.150716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252704
      },
      {
        "date": "2024-11-08",
        "close": 117.049533,
        "direction_boundary": 95.955854,
        "core_momentum": 0.219827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257991
      },
      {
        "date": "2024-11-15",
        "close": 113.871541,
        "direction_boundary": 96.684172,
        "core_momentum": 0.177768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260744
      },
      {
        "date": "2024-11-22",
        "close": 117.858654,
        "direction_boundary": 95.582112,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264114
      },
      {
        "date": "2024-11-29",
        "close": 118.784755,
        "direction_boundary": 99.166202,
        "core_momentum": 0.197835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26259
      },
      {
        "date": "2024-12-06",
        "close": 119.06746,
        "direction_boundary": 98.715795,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256675
      },
      {
        "date": "2024-12-13",
        "close": 115.655506,
        "direction_boundary": 110.685121,
        "core_momentum": 0.044906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2024-12-20",
        "close": 109.81619,
        "direction_boundary": 113.445062,
        "core_momentum": -0.031988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270406
      },
      {
        "date": "2024-12-27",
        "close": 108.00298,
        "direction_boundary": 114.63337,
        "core_momentum": -0.05784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271338
      },
      {
        "date": "2025-01-03",
        "close": 108.402666,
        "direction_boundary": 107.963513,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269588
      },
      {
        "date": "2025-01-10",
        "close": 108.62688,
        "direction_boundary": 105.31857,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263292
      },
      {
        "date": "2025-01-17",
        "close": 115.767613,
        "direction_boundary": 106.363726,
        "core_momentum": 0.088413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2025-01-24",
        "close": 120.054577,
        "direction_boundary": 107.54747,
        "core_momentum": 0.116294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2025-01-31",
        "close": 120.064365,
        "direction_boundary": 124.418227,
        "core_momentum": -0.034994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245843
      },
      {
        "date": "2025-02-07",
        "close": 118.165572,
        "direction_boundary": 125.063031,
        "core_momentum": -0.055152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244704
      },
      {
        "date": "2025-02-14",
        "close": 117.823007,
        "direction_boundary": 123.677184,
        "core_momentum": -0.047334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235929
      },
      {
        "date": "2025-02-21",
        "close": 124.478568,
        "direction_boundary": 120.202944,
        "core_momentum": 0.03557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24249
      },
      {
        "date": "2025-02-28",
        "close": 119.408596,
        "direction_boundary": 120.029713,
        "core_momentum": -0.005175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250648
      },
      {
        "date": "2025-03-07",
        "close": 109.572069,
        "direction_boundary": 117.517866,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266344
      },
      {
        "date": "2025-03-14",
        "close": 111.147871,
        "direction_boundary": 114.938652,
        "core_momentum": -0.032981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266561
      },
      {
        "date": "2025-03-21",
        "close": 110.996163,
        "direction_boundary": 116.911558,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263672
      },
      {
        "date": "2025-03-28",
        "close": 111.10872,
        "direction_boundary": 118.730482,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239105
      },
      {
        "date": "2025-04-04",
        "close": 102.887145,
        "direction_boundary": 115.929917,
        "core_momentum": -0.112506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262222
      },
      {
        "date": "2025-04-11",
        "close": 102.1335,
        "direction_boundary": 110.675249,
        "core_momentum": -0.077178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2025-04-18",
        "close": 103.173941,
        "direction_boundary": 106.685193,
        "core_momentum": -0.032912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2025-04-25",
        "close": 101.640049,
        "direction_boundary": 107.960892,
        "core_momentum": -0.058548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251001
      },
      {
        "date": "2025-05-02",
        "close": 107.785452,
        "direction_boundary": 105.341843,
        "core_momentum": 0.023197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264904
      },
      {
        "date": "2025-05-09",
        "close": 108.33608,
        "direction_boundary": 105.970028,
        "core_momentum": 0.022328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258266
      },
      {
        "date": "2025-05-16",
        "close": 113.80303,
        "direction_boundary": 107.854584,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265507
      },
      {
        "date": "2025-05-23",
        "close": 111.482526,
        "direction_boundary": 107.042775,
        "core_momentum": 0.041476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262175
      },
      {
        "date": "2025-05-30",
        "close": 110.499262,
        "direction_boundary": 105.322514,
        "core_momentum": 0.049151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261928
      },
      {
        "date": "2025-06-06",
        "close": 112.328133,
        "direction_boundary": 101.804676,
        "core_momentum": 0.103369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263201
      },
      {
        "date": "2025-06-13",
        "close": 111.846334,
        "direction_boundary": 101.099176,
        "core_momentum": 0.106303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260377
      },
      {
        "date": "2025-06-20",
        "close": 109.437336,
        "direction_boundary": 103.776212,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251916
      },
      {
        "date": "2025-06-27",
        "close": 116.162865,
        "direction_boundary": 102.974067,
        "core_momentum": 0.128079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263845
      },
      {
        "date": "2025-07-04",
        "close": 118.719353,
        "direction_boundary": 100.983203,
        "core_momentum": 0.175635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265154
      },
      {
        "date": "2025-07-11",
        "close": 117.814749,
        "direction_boundary": 105.409494,
        "core_momentum": 0.117686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265601
      },
      {
        "date": "2025-07-18",
        "close": 112.477382,
        "direction_boundary": 109.111242,
        "core_momentum": 0.030851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259189
      },
      {
        "date": "2025-07-25",
        "close": 122.923403,
        "direction_boundary": 107.752447,
        "core_momentum": 0.140795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283426
      },
      {
        "date": "2025-08-01",
        "close": 118.490262,
        "direction_boundary": 99.056159,
        "core_momentum": 0.196193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288198
      },
      {
        "date": "2025-08-08",
        "close": 116.406982,
        "direction_boundary": 96.969438,
        "core_momentum": 0.20045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288401
      },
      {
        "date": "2025-08-15",
        "close": 118.04596,
        "direction_boundary": 102.28815,
        "core_momentum": 0.154053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289078
      },
      {
        "date": "2025-08-22",
        "close": 122.449481,
        "direction_boundary": 105.918074,
        "core_momentum": 0.156077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283177
      },
      {
        "date": "2025-08-29",
        "close": 119.95152,
        "direction_boundary": 104.966917,
        "core_momentum": 0.142755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278568
      },
      {
        "date": "2025-09-05",
        "close": 124.08846,
        "direction_boundary": 98.881457,
        "core_momentum": 0.254921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252842
      },
      {
        "date": "2025-09-12",
        "close": 120.761136,
        "direction_boundary": 98.658226,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256242
      },
      {
        "date": "2025-09-19",
        "close": 119.240638,
        "direction_boundary": 96.377392,
        "core_momentum": 0.237226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257122
      },
      {
        "date": "2025-09-26",
        "close": 116.979637,
        "direction_boundary": 104.666041,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2025-10-03",
        "close": 113.82016,
        "direction_boundary": 103.016076,
        "core_momentum": 0.104878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236923
      },
      {
        "date": "2025-10-10",
        "close": 112.556369,
        "direction_boundary": 104.180757,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237343
      },
      {
        "date": "2025-10-17",
        "close": 117.922543,
        "direction_boundary": 105.780335,
        "core_momentum": 0.114787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244577
      },
      {
        "date": "2025-10-24",
        "close": 113.510981,
        "direction_boundary": 111.297953,
        "core_momentum": 0.019884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250422
      },
      {
        "date": "2025-10-31",
        "close": 106.511963,
        "direction_boundary": 112.458017,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254651
      },
      {
        "date": "2025-11-07",
        "close": 103.716322,
        "direction_boundary": 117.049533,
        "core_momentum": -0.113911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2025-11-14",
        "close": 100.593531,
        "direction_boundary": 113.871541,
        "core_momentum": -0.116605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249142
      },
      {
        "date": "2025-11-21",
        "close": 99.116401,
        "direction_boundary": 117.858654,
        "core_momentum": -0.159023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248532
      },
      {
        "date": "2025-11-28",
        "close": 102.189624,
        "direction_boundary": 118.784755,
        "core_momentum": -0.139708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253119
      },
      {
        "date": "2025-12-05",
        "close": 102.219365,
        "direction_boundary": 119.06746,
        "core_momentum": -0.1415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251628
      },
      {
        "date": "2025-12-12",
        "close": 105.847751,
        "direction_boundary": 115.655506,
        "core_momentum": -0.084801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2025-12-19",
        "close": 107.126608,
        "direction_boundary": 109.81619,
        "core_momentum": -0.024492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256325
      },
      {
        "date": "2025-12-26",
        "close": 107.116694,
        "direction_boundary": 108.00298,
        "core_momentum": -0.008206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241076
      },
      {
        "date": "2026-01-02",
        "close": 104.321053,
        "direction_boundary": 108.402666,
        "core_momentum": -0.037652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240392
      },
      {
        "date": "2026-01-09",
        "close": 107.394276,
        "direction_boundary": 108.62688,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244915
      },
      {
        "date": "2026-01-16",
        "close": 109.649625,
        "direction_boundary": 115.767613,
        "core_momentum": -0.052847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239078
      },
      {
        "date": "2026-01-23",
        "close": 113.313906,
        "direction_boundary": 120.054577,
        "core_momentum": -0.056147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207571
      },
      {
        "date": "2026-01-30",
        "close": 111.212919,
        "direction_boundary": 120.064365,
        "core_momentum": -0.073723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203195
      },
      {
        "date": "2026-02-06",
        "close": 118.919858,
        "direction_boundary": 118.165572,
        "core_momentum": 0.006383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22341
      },
      {
        "date": "2026-02-13",
        "close": 117.137504,
        "direction_boundary": 117.823007,
        "core_momentum": -0.005818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223624
      },
      {
        "date": "2026-02-20",
        "close": 112.288306,
        "direction_boundary": 124.478568,
        "core_momentum": -0.097931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224337
      },
      {
        "date": "2026-02-27",
        "close": 110.47608,
        "direction_boundary": 119.408596,
        "core_momentum": -0.074806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223749
      },
      {
        "date": "2026-03-06",
        "close": 107.349492,
        "direction_boundary": 109.572069,
        "core_momentum": -0.020284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219814
      },
      {
        "date": "2026-03-13",
        "close": 103.147518,
        "direction_boundary": 111.147871,
        "core_momentum": -0.071979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2026-03-20",
        "close": 104.929872,
        "direction_boundary": 110.996163,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225062
      },
      {
        "date": "2026-03-27",
        "close": 109.530138,
        "direction_boundary": 111.10872,
        "core_momentum": -0.014208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233509
      },
      {
        "date": "2026-04-03",
        "close": 107.070688,
        "direction_boundary": 102.887145,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232603
      },
      {
        "date": "2026-04-10",
        "close": 113.622582,
        "direction_boundary": 102.1335,
        "core_momentum": 0.112491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247368
      },
      {
        "date": "2026-04-17",
        "close": 116.87,
        "direction_boundary": 103.173941,
        "core_momentum": 0.132747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241746
      },
      {
        "date": "2026-04-24",
        "close": 115.82,
        "direction_boundary": 101.640049,
        "core_momentum": 0.139511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235948
      },
      {
        "date": "2026-05-01",
        "close": 109.38,
        "direction_boundary": 107.785452,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23258
      },
      {
        "date": "2026-05-08",
        "close": 114.64,
        "direction_boundary": 108.33608,
        "core_momentum": 0.058189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237432
      },
      {
        "date": "2026-05-15",
        "close": 111.75,
        "direction_boundary": 113.80303,
        "core_momentum": -0.01804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23607
      },
      {
        "date": "2026-05-22",
        "close": 110.08,
        "direction_boundary": 111.482526,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236112
      },
      {
        "date": "2026-05-29",
        "close": 108.99,
        "direction_boundary": 110.499262,
        "core_momentum": -0.013659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233687
      },
      {
        "date": "2026-06-05",
        "close": 108.88,
        "direction_boundary": 112.328133,
        "core_momentum": -0.030697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233718
      },
      {
        "date": "2026-06-12",
        "close": 114.610317,
        "direction_boundary": 111.846334,
        "core_momentum": 0.024712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239316
      },
      {
        "date": "2026-06-19",
        "close": 117.697397,
        "direction_boundary": 109.437336,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241251
      },
      {
        "date": "2026-06-26",
        "close": 122.796057,
        "direction_boundary": 116.162865,
        "core_momentum": 0.057103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247072
      },
      {
        "date": "2026-07-03",
        "close": 117.418564,
        "direction_boundary": 118.719353,
        "core_momentum": -0.010957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253014
      },
      {
        "date": "2026-07-10",
        "close": 116.273357,
        "direction_boundary": 117.814749,
        "core_momentum": -0.013083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251223
      },
      {
        "date": "2026-07-17",
        "close": 118.27,
        "direction_boundary": 112.477382,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2026-07-24",
        "close": 119.76,
        "direction_boundary": 122.923403,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247449
      },
      {
        "date": "2026-07-31",
        "close": 115.15,
        "direction_boundary": 118.490262,
        "core_momentum": -0.02819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252497
      },
      {
        "date": "2026-08-07",
        "close": 119.75,
        "direction_boundary": 116.406982,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.891814,
        "volume": 366928
      },
      {
        "date": "2023-08-25",
        "close": 96.992285,
        "volume": 377939
      },
      {
        "date": "2023-09-01",
        "close": 96.47713,
        "volume": 449316
      },
      {
        "date": "2023-09-08",
        "close": 94.416509,
        "volume": 269945
      },
      {
        "date": "2023-09-15",
        "close": 95.599458,
        "volume": 441888
      },
      {
        "date": "2023-09-22",
        "close": 97.068605,
        "volume": 442333
      },
      {
        "date": "2023-09-29",
        "close": 95.628078,
        "volume": 411982
      },
      {
        "date": "2023-10-06",
        "close": 95.38958,
        "volume": 433155
      },
      {
        "date": "2023-10-13",
        "close": 98.108455,
        "volume": 483838
      },
      {
        "date": "2023-10-20",
        "close": 93.98173,
        "volume": 413181
      },
      {
        "date": "2023-10-27",
        "close": 97.546654,
        "volume": 721187
      },
      {
        "date": "2023-11-03",
        "close": 97.728733,
        "volume": 634179
      },
      {
        "date": "2023-11-10",
        "close": 95.955854,
        "volume": 397714
      },
      {
        "date": "2023-11-17",
        "close": 96.684172,
        "volume": 431451
      },
      {
        "date": "2023-11-24",
        "close": 95.582112,
        "volume": 274086
      },
      {
        "date": "2023-12-01",
        "close": 99.166202,
        "volume": 438449
      },
      {
        "date": "2023-12-08",
        "close": 98.715795,
        "volume": 347890
      },
      {
        "date": "2023-12-15",
        "close": 110.685121,
        "volume": 935026
      },
      {
        "date": "2023-12-22",
        "close": 113.445062,
        "volume": 765045
      },
      {
        "date": "2023-12-29",
        "close": 114.63337,
        "volume": 393809
      },
      {
        "date": "2024-01-05",
        "close": 107.963513,
        "volume": 623992
      },
      {
        "date": "2024-01-12",
        "close": 105.31857,
        "volume": 517848
      },
      {
        "date": "2024-01-19",
        "close": 106.363726,
        "volume": 307260
      },
      {
        "date": "2024-01-26",
        "close": 107.54747,
        "volume": 481842
      },
      {
        "date": "2024-02-02",
        "close": 124.418227,
        "volume": 5243190
      },
      {
        "date": "2024-02-09",
        "close": 125.063031,
        "volume": 2444058
      },
      {
        "date": "2024-02-16",
        "close": 123.677184,
        "volume": 2541731
      },
      {
        "date": "2024-02-23",
        "close": 120.202944,
        "volume": 2210077
      },
      {
        "date": "2024-03-01",
        "close": 120.029713,
        "volume": 1376447
      },
      {
        "date": "2024-03-08",
        "close": 117.517866,
        "volume": 1633124
      },
      {
        "date": "2024-03-15",
        "close": 114.938652,
        "volume": 1320611
      },
      {
        "date": "2024-03-22",
        "close": 116.911558,
        "volume": 1207734
      },
      {
        "date": "2024-03-29",
        "close": 118.730482,
        "volume": 1113637
      },
      {
        "date": "2024-04-05",
        "close": 115.929917,
        "volume": 1323394
      },
      {
        "date": "2024-04-12",
        "close": 110.675249,
        "volume": 1058918
      },
      {
        "date": "2024-04-19",
        "close": 106.685193,
        "volume": 973525
      },
      {
        "date": "2024-04-26",
        "close": 107.960892,
        "volume": 930844
      },
      {
        "date": "2024-05-03",
        "close": 105.341843,
        "volume": 505311
      },
      {
        "date": "2024-05-10",
        "close": 105.970028,
        "volume": 494820
      },
      {
        "date": "2024-05-17",
        "close": 107.854584,
        "volume": 490039
      },
      {
        "date": "2024-05-24",
        "close": 107.042775,
        "volume": 372126
      },
      {
        "date": "2024-05-31",
        "close": 105.322514,
        "volume": 276381
      },
      {
        "date": "2024-06-07",
        "close": 101.804676,
        "volume": 329388
      },
      {
        "date": "2024-06-14",
        "close": 101.099176,
        "volume": 808109
      },
      {
        "date": "2024-06-21",
        "close": 103.776212,
        "volume": 465974
      },
      {
        "date": "2024-06-28",
        "close": 102.974067,
        "volume": 959473
      },
      {
        "date": "2024-07-05",
        "close": 100.983203,
        "volume": 378521
      },
      {
        "date": "2024-07-12",
        "close": 105.409494,
        "volume": 456904
      },
      {
        "date": "2024-07-19",
        "close": 109.111242,
        "volume": 1018740
      },
      {
        "date": "2024-07-26",
        "close": 107.752447,
        "volume": 1474772
      },
      {
        "date": "2024-08-02",
        "close": 99.056159,
        "volume": 670930
      },
      {
        "date": "2024-08-09",
        "close": 96.969438,
        "volume": 627506
      },
      {
        "date": "2024-08-16",
        "close": 102.28815,
        "volume": 370167
      },
      {
        "date": "2024-08-23",
        "close": 105.918074,
        "volume": 256754
      },
      {
        "date": "2024-08-30",
        "close": 104.966917,
        "volume": 275595
      },
      {
        "date": "2024-09-06",
        "close": 98.881457,
        "volume": 363595
      },
      {
        "date": "2024-09-13",
        "close": 98.658226,
        "volume": 475738
      },
      {
        "date": "2024-09-20",
        "close": 96.377392,
        "volume": 5557075
      },
      {
        "date": "2024-09-27",
        "close": 104.666041,
        "volume": 2619372
      },
      {
        "date": "2024-10-04",
        "close": 103.016076,
        "volume": 1598610
      },
      {
        "date": "2024-10-11",
        "close": 104.180757,
        "volume": 1046662
      },
      {
        "date": "2024-10-18",
        "close": 105.780335,
        "volume": 924447
      },
      {
        "date": "2024-10-25",
        "close": 111.297953,
        "volume": 1739804
      },
      {
        "date": "2024-11-01",
        "close": 112.458017,
        "volume": 1847016
      },
      {
        "date": "2024-11-08",
        "close": 117.049533,
        "volume": 1513136
      },
      {
        "date": "2024-11-15",
        "close": 113.871541,
        "volume": 939346
      },
      {
        "date": "2024-11-22",
        "close": 117.858654,
        "volume": 791939
      },
      {
        "date": "2024-11-29",
        "close": 118.784755,
        "volume": 519692
      },
      {
        "date": "2024-12-06",
        "close": 119.06746,
        "volume": 622726
      },
      {
        "date": "2024-12-13",
        "close": 115.655506,
        "volume": 698127
      },
      {
        "date": "2024-12-20",
        "close": 109.81619,
        "volume": 862201
      },
      {
        "date": "2024-12-27",
        "close": 108.00298,
        "volume": 314704
      },
      {
        "date": "2025-01-03",
        "close": 108.402666,
        "volume": 362838
      },
      {
        "date": "2025-01-10",
        "close": 108.62688,
        "volume": 465078
      },
      {
        "date": "2025-01-17",
        "close": 115.767613,
        "volume": 610929
      },
      {
        "date": "2025-01-24",
        "close": 120.054577,
        "volume": 564711
      },
      {
        "date": "2025-01-31",
        "close": 120.064365,
        "volume": 683305
      },
      {
        "date": "2025-02-07",
        "close": 118.165572,
        "volume": 991085
      },
      {
        "date": "2025-02-14",
        "close": 117.823007,
        "volume": 546691
      },
      {
        "date": "2025-02-21",
        "close": 124.478568,
        "volume": 791040
      },
      {
        "date": "2025-02-28",
        "close": 119.408596,
        "volume": 854548
      },
      {
        "date": "2025-03-07",
        "close": 109.572069,
        "volume": 811911
      },
      {
        "date": "2025-03-14",
        "close": 111.147871,
        "volume": 940204
      },
      {
        "date": "2025-03-21",
        "close": 110.996163,
        "volume": 632499
      },
      {
        "date": "2025-03-28",
        "close": 111.10872,
        "volume": 515766
      },
      {
        "date": "2025-04-04",
        "close": 102.887145,
        "volume": 868309
      },
      {
        "date": "2025-04-11",
        "close": 102.1335,
        "volume": 875261
      },
      {
        "date": "2025-04-18",
        "close": 103.173941,
        "volume": 519516
      },
      {
        "date": "2025-04-25",
        "close": 101.640049,
        "volume": 614056
      },
      {
        "date": "2025-05-02",
        "close": 107.785452,
        "volume": 986397
      },
      {
        "date": "2025-05-09",
        "close": 108.33608,
        "volume": 684794
      },
      {
        "date": "2025-05-16",
        "close": 113.80303,
        "volume": 584480
      },
      {
        "date": "2025-05-23",
        "close": 111.482526,
        "volume": 669654
      },
      {
        "date": "2025-05-30",
        "close": 110.499262,
        "volume": 343000
      },
      {
        "date": "2025-06-06",
        "close": 112.328133,
        "volume": 708121
      },
      {
        "date": "2025-06-13",
        "close": 111.846334,
        "volume": 825984
      },
      {
        "date": "2025-06-20",
        "close": 109.437336,
        "volume": 713242
      },
      {
        "date": "2025-06-27",
        "close": 116.162865,
        "volume": 1120349
      },
      {
        "date": "2025-07-04",
        "close": 118.719353,
        "volume": 540930
      },
      {
        "date": "2025-07-11",
        "close": 117.814749,
        "volume": 629744
      },
      {
        "date": "2025-07-18",
        "close": 112.477382,
        "volume": 469378
      },
      {
        "date": "2025-07-25",
        "close": 122.923403,
        "volume": 549966
      },
      {
        "date": "2025-08-01",
        "close": 118.490262,
        "volume": 922826
      },
      {
        "date": "2025-08-08",
        "close": 116.406982,
        "volume": 443653
      },
      {
        "date": "2025-08-15",
        "close": 118.04596,
        "volume": 626953
      },
      {
        "date": "2025-08-22",
        "close": 122.449481,
        "volume": 621521
      },
      {
        "date": "2025-08-29",
        "close": 119.95152,
        "volume": 530747
      },
      {
        "date": "2025-09-05",
        "close": 124.08846,
        "volume": 496424
      },
      {
        "date": "2025-09-12",
        "close": 120.761136,
        "volume": 531783
      },
      {
        "date": "2025-09-19",
        "close": 119.240638,
        "volume": 821795
      },
      {
        "date": "2025-09-26",
        "close": 116.979637,
        "volume": 649842
      },
      {
        "date": "2025-10-03",
        "close": 113.82016,
        "volume": 714231
      },
      {
        "date": "2025-10-10",
        "close": 112.556369,
        "volume": 496341
      },
      {
        "date": "2025-10-17",
        "close": 117.922543,
        "volume": 491572
      },
      {
        "date": "2025-10-24",
        "close": 113.510981,
        "volume": 585998
      },
      {
        "date": "2025-10-31",
        "close": 106.511963,
        "volume": 861864
      },
      {
        "date": "2025-11-07",
        "close": 103.716322,
        "volume": 553150
      },
      {
        "date": "2025-11-14",
        "close": 100.593531,
        "volume": 549662
      },
      {
        "date": "2025-11-21",
        "close": 99.116401,
        "volume": 622281
      },
      {
        "date": "2025-11-28",
        "close": 102.189624,
        "volume": 594745
      },
      {
        "date": "2025-12-05",
        "close": 102.219365,
        "volume": 517752
      },
      {
        "date": "2025-12-12",
        "close": 105.847751,
        "volume": 671384
      },
      {
        "date": "2025-12-19",
        "close": 107.126608,
        "volume": 754932
      },
      {
        "date": "2025-12-26",
        "close": 107.116694,
        "volume": 339011
      },
      {
        "date": "2026-01-02",
        "close": 104.321053,
        "volume": 659311
      },
      {
        "date": "2026-01-09",
        "close": 107.394276,
        "volume": 489533
      },
      {
        "date": "2026-01-16",
        "close": 109.649625,
        "volume": 531946
      },
      {
        "date": "2026-01-23",
        "close": 113.313906,
        "volume": 529413
      },
      {
        "date": "2026-01-30",
        "close": 111.212919,
        "volume": 738417
      },
      {
        "date": "2026-02-06",
        "close": 118.919858,
        "volume": 833968
      },
      {
        "date": "2026-02-13",
        "close": 117.137504,
        "volume": 677276
      },
      {
        "date": "2026-02-20",
        "close": 112.288306,
        "volume": 420729
      },
      {
        "date": "2026-02-27",
        "close": 110.47608,
        "volume": 951728
      },
      {
        "date": "2026-03-06",
        "close": 107.349492,
        "volume": 662519
      },
      {
        "date": "2026-03-13",
        "close": 103.147518,
        "volume": 831620
      },
      {
        "date": "2026-03-20",
        "close": 104.929872,
        "volume": 831592
      },
      {
        "date": "2026-03-27",
        "close": 109.530138,
        "volume": 780738
      },
      {
        "date": "2026-04-03",
        "close": 107.070688,
        "volume": 1172406
      },
      {
        "date": "2026-04-10",
        "close": 113.622582,
        "volume": 929007
      },
      {
        "date": "2026-04-17",
        "close": 116.87,
        "volume": 542055
      },
      {
        "date": "2026-04-24",
        "close": 115.82,
        "volume": 2625053
      },
      {
        "date": "2026-05-01",
        "close": 109.38,
        "volume": 1652301
      },
      {
        "date": "2026-05-08",
        "close": 114.64,
        "volume": 1046827
      },
      {
        "date": "2026-05-15",
        "close": 111.75,
        "volume": 776180
      },
      {
        "date": "2026-05-22",
        "close": 110.08,
        "volume": 662337
      },
      {
        "date": "2026-05-29",
        "close": 108.99,
        "volume": 631771
      },
      {
        "date": "2026-06-05",
        "close": 108.88,
        "volume": 836343
      },
      {
        "date": "2026-06-12",
        "close": 114.610317,
        "volume": 822384
      },
      {
        "date": "2026-06-19",
        "close": 117.697397,
        "volume": 978901
      },
      {
        "date": "2026-06-26",
        "close": 122.796057,
        "volume": 1981278
      },
      {
        "date": "2026-07-03",
        "close": 117.418564,
        "volume": 797448
      },
      {
        "date": "2026-07-10",
        "close": 116.273357,
        "volume": 652178
      },
      {
        "date": "2026-07-17",
        "close": 118.27,
        "volume": 696654
      },
      {
        "date": "2026-07-24",
        "close": 119.76,
        "volume": 606445
      },
      {
        "date": "2026-07-31",
        "close": 115.15,
        "volume": 1206088
      },
      {
        "date": "2026-08-07",
        "close": 119.75,
        "volume": 1044347
      }
    ],
    "sharemaestro_context": {
      "trend": 113.226139,
      "fair_value": 109.69823,
      "market_activity": 20.842274,
      "market_dynamics": 0.875389,
      "relative_strength": -6.946793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.009331,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.019611,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.054124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.006981,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.037152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057103,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.048301,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.148805
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.05312
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.044135
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.064944
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.070695
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.025682
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.071422
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.009753
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.038494
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}