{
  "ticker": {
    "uuid": "decb52bc-2a69-4418-a1df-9d5fbe9feaf2",
    "symbol": "CWK",
    "name": "Cranswick plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5270.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 5299.71875,
    "boundary_margin": -0.005608,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.15791,
    "volatility_stability": 1.1361,
    "risk_context": 0.6333,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 13.95,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 3256.528076,
        "direction_boundary": 3269.735596,
        "core_momentum": -0.004039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153529
      },
      {
        "date": "2023-08-18",
        "close": 3218.545166,
        "direction_boundary": 3211.775635,
        "core_momentum": 0.002108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149661
      },
      {
        "date": "2023-08-25",
        "close": 3240.535645,
        "direction_boundary": 3049.887695,
        "core_momentum": 0.06251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2023-09-01",
        "close": 3358.481934,
        "direction_boundary": 3011.914307,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2023-09-08",
        "close": 3456.437744,
        "direction_boundary": 3053.88501,
        "core_momentum": 0.131817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2023-09-15",
        "close": 3570.38623,
        "direction_boundary": 2880.005615,
        "core_momentum": 0.239715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152345
      },
      {
        "date": "2023-09-22",
        "close": 3604.371094,
        "direction_boundary": 2854.023438,
        "core_momentum": 0.262909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2023-09-29",
        "close": 3550.395264,
        "direction_boundary": 2678.145264,
        "core_momentum": 0.325692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2023-10-06",
        "close": 3500.417969,
        "direction_boundary": 2728.110596,
        "core_momentum": 0.283092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2023-10-13",
        "close": 3494.420898,
        "direction_boundary": 2682.142334,
        "core_momentum": 0.302847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155093
      },
      {
        "date": "2023-10-20",
        "close": 3496.419922,
        "direction_boundary": 2718.117676,
        "core_momentum": 0.286339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2023-10-27",
        "close": 3470.431885,
        "direction_boundary": 2955.953125,
        "core_momentum": 0.174048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2023-11-03",
        "close": 3652.349365,
        "direction_boundary": 2963.94751,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162305
      },
      {
        "date": "2023-11-10",
        "close": 3590.377441,
        "direction_boundary": 3121.837891,
        "core_momentum": 0.150085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2023-11-17",
        "close": 3648.351074,
        "direction_boundary": 3103.850342,
        "core_momentum": 0.175428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2023-11-24",
        "close": 3898.238525,
        "direction_boundary": 3209.7771,
        "core_momentum": 0.214489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2023-12-01",
        "close": 3898.238525,
        "direction_boundary": 3137.826904,
        "core_momentum": 0.242337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168768
      },
      {
        "date": "2023-12-08",
        "close": 3940.219238,
        "direction_boundary": 3155.814453,
        "core_momentum": 0.248559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1675
      },
      {
        "date": "2023-12-15",
        "close": 3818.494873,
        "direction_boundary": 2986.130127,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2023-12-22",
        "close": 3890.466553,
        "direction_boundary": 3038.0979,
        "core_momentum": 0.28056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2023-12-29",
        "close": 3806.499756,
        "direction_boundary": 3076.073975,
        "core_momentum": 0.237454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170726
      },
      {
        "date": "2024-01-05",
        "close": 3828.490967,
        "direction_boundary": 3182.007813,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169892
      },
      {
        "date": "2024-01-12",
        "close": 3834.48877,
        "direction_boundary": 3239.971436,
        "core_momentum": 0.183495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166969
      },
      {
        "date": "2024-01-19",
        "close": 3958.439941,
        "direction_boundary": 3174.012695,
        "core_momentum": 0.247141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2024-01-26",
        "close": 4042.406494,
        "direction_boundary": 3154.025146,
        "core_momentum": 0.281666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172009
      },
      {
        "date": "2024-02-02",
        "close": 4058.400391,
        "direction_boundary": 3263.956543,
        "core_momentum": 0.243399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17205
      },
      {
        "date": "2024-02-09",
        "close": 4046.405273,
        "direction_boundary": 3080.071289,
        "core_momentum": 0.313738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2024-02-16",
        "close": 3924.453125,
        "direction_boundary": 3002.120361,
        "core_momentum": 0.307227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2024-02-23",
        "close": 3878.471436,
        "direction_boundary": 3052.089355,
        "core_momentum": 0.270759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170605
      },
      {
        "date": "2024-03-01",
        "close": 3902.46167,
        "direction_boundary": 3068.079102,
        "core_momentum": 0.271956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165458
      },
      {
        "date": "2024-03-08",
        "close": 4106.381348,
        "direction_boundary": 2972.13916,
        "core_momentum": 0.381625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2024-03-15",
        "close": 4048.404297,
        "direction_boundary": 2932.164307,
        "core_momentum": 0.380688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2024-03-22",
        "close": 4142.367676,
        "direction_boundary": 3012.114258,
        "core_momentum": 0.375236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2024-03-29",
        "close": 4094.38623,
        "direction_boundary": 3002.120361,
        "core_momentum": 0.363831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173413
      },
      {
        "date": "2024-04-05",
        "close": 4103.382813,
        "direction_boundary": 3032.102051,
        "core_momentum": 0.353313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2024-04-12",
        "close": 4103.382813,
        "direction_boundary": 3038.0979,
        "core_momentum": 0.350642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171032
      },
      {
        "date": "2024-04-19",
        "close": 4128.372559,
        "direction_boundary": 3108.053955,
        "core_momentum": 0.328282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2024-04-26",
        "close": 4288.30957,
        "direction_boundary": 3207.991455,
        "core_momentum": 0.336758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175054
      },
      {
        "date": "2024-05-03",
        "close": 4233.331543,
        "direction_boundary": 3259.958984,
        "core_momentum": 0.298584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165905
      },
      {
        "date": "2024-05-10",
        "close": 4323.295898,
        "direction_boundary": 3142.032959,
        "core_momentum": 0.375955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163844
      },
      {
        "date": "2024-05-17",
        "close": 4403.264648,
        "direction_boundary": 3144.031494,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164126
      },
      {
        "date": "2024-05-24",
        "close": 4458.242676,
        "direction_boundary": 3168.016357,
        "core_momentum": 0.407266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2024-05-31",
        "close": 4443.248535,
        "direction_boundary": 3309.92749,
        "core_momentum": 0.342401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141044
      },
      {
        "date": "2024-06-07",
        "close": 4343.288086,
        "direction_boundary": 3281.945068,
        "core_momentum": 0.323388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2024-06-14",
        "close": 4348.286133,
        "direction_boundary": 3313.925293,
        "core_momentum": 0.312126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-06-21",
        "close": 4413.260254,
        "direction_boundary": 3197.997559,
        "core_momentum": 0.380007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2024-06-28",
        "close": 4443.248535,
        "direction_boundary": 3243.969238,
        "core_momentum": 0.369695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-07-05",
        "close": 4523.217285,
        "direction_boundary": 3225.980225,
        "core_momentum": 0.402122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2024-07-12",
        "close": 4613.181641,
        "direction_boundary": 3319.921143,
        "core_momentum": 0.389546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13283
      },
      {
        "date": "2024-07-19",
        "close": 4498.885254,
        "direction_boundary": 3342.489746,
        "core_momentum": 0.345968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2024-07-26",
        "close": 4538.875488,
        "direction_boundary": 3354.483887,
        "core_momentum": 0.353077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2024-08-02",
        "close": 4633.851563,
        "direction_boundary": 3372.476074,
        "core_momentum": 0.374021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2024-08-09",
        "close": 4598.860352,
        "direction_boundary": 3256.528076,
        "core_momentum": 0.412197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2024-08-16",
        "close": 4628.853027,
        "direction_boundary": 3218.545166,
        "core_momentum": 0.438182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2024-08-23",
        "close": 4728.828613,
        "direction_boundary": 3240.535645,
        "core_momentum": 0.459274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2024-08-30",
        "close": 4818.806152,
        "direction_boundary": 3358.481934,
        "core_momentum": 0.434817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125564
      },
      {
        "date": "2024-09-06",
        "close": 4633.851563,
        "direction_boundary": 3456.437744,
        "core_momentum": 0.340644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2024-09-13",
        "close": 4698.835938,
        "direction_boundary": 3570.38623,
        "core_momentum": 0.316058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123852
      },
      {
        "date": "2024-09-20",
        "close": 4648.848145,
        "direction_boundary": 3604.371094,
        "core_momentum": 0.289781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2024-09-27",
        "close": 5028.754395,
        "direction_boundary": 3550.395264,
        "core_momentum": 0.416393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158247
      },
      {
        "date": "2024-10-04",
        "close": 5048.749023,
        "direction_boundary": 3500.417969,
        "core_momentum": 0.442327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158138
      },
      {
        "date": "2024-10-11",
        "close": 5058.746582,
        "direction_boundary": 3494.420898,
        "core_momentum": 0.447664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2024-10-18",
        "close": 5188.714355,
        "direction_boundary": 3496.419922,
        "core_momentum": 0.484008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159735
      },
      {
        "date": "2024-10-25",
        "close": 5168.719238,
        "direction_boundary": 3470.431885,
        "core_momentum": 0.489359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154898
      },
      {
        "date": "2024-11-01",
        "close": 5088.739258,
        "direction_boundary": 3652.349365,
        "core_momentum": 0.393278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2024-11-08",
        "close": 5108.734375,
        "direction_boundary": 3590.377441,
        "core_momentum": 0.422896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154375
      },
      {
        "date": "2024-11-15",
        "close": 4988.76416,
        "direction_boundary": 3648.351074,
        "core_momentum": 0.367402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158852
      },
      {
        "date": "2024-11-22",
        "close": 5048.749023,
        "direction_boundary": 3898.238525,
        "core_momentum": 0.295136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15881
      },
      {
        "date": "2024-11-29",
        "close": 4958.770996,
        "direction_boundary": 3898.238525,
        "core_momentum": 0.272054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2024-12-06",
        "close": 4983.765137,
        "direction_boundary": 3940.219238,
        "core_momentum": 0.264845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156826
      },
      {
        "date": "2024-12-13",
        "close": 4954.02002,
        "direction_boundary": 3818.494873,
        "core_momentum": 0.297375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157513
      },
      {
        "date": "2024-12-20",
        "close": 4939.022461,
        "direction_boundary": 3890.466553,
        "core_momentum": 0.269519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157235
      },
      {
        "date": "2024-12-27",
        "close": 4859.038574,
        "direction_boundary": 3806.499756,
        "core_momentum": 0.276511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15976
      },
      {
        "date": "2025-01-03",
        "close": 4859.038574,
        "direction_boundary": 3828.490967,
        "core_momentum": 0.269179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158454
      },
      {
        "date": "2025-01-10",
        "close": 4719.066406,
        "direction_boundary": 3834.48877,
        "core_momentum": 0.23069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162468
      },
      {
        "date": "2025-01-17",
        "close": 4904.029785,
        "direction_boundary": 3958.439941,
        "core_momentum": 0.238879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166014
      },
      {
        "date": "2025-01-24",
        "close": 5019.007324,
        "direction_boundary": 4042.406494,
        "core_momentum": 0.241589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168144
      },
      {
        "date": "2025-01-31",
        "close": 5039.00293,
        "direction_boundary": 4058.400391,
        "core_momentum": 0.241623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166384
      },
      {
        "date": "2025-02-07",
        "close": 4954.02002,
        "direction_boundary": 4046.405273,
        "core_momentum": 0.224301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168113
      },
      {
        "date": "2025-02-14",
        "close": 4984.013672,
        "direction_boundary": 3924.453125,
        "core_momentum": 0.269989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168095
      },
      {
        "date": "2025-02-21",
        "close": 4929.024414,
        "direction_boundary": 3878.471436,
        "core_momentum": 0.270868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166964
      },
      {
        "date": "2025-02-28",
        "close": 4894.031738,
        "direction_boundary": 3902.46167,
        "core_momentum": 0.254088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165474
      },
      {
        "date": "2025-03-07",
        "close": 4964.018066,
        "direction_boundary": 4106.381348,
        "core_momentum": 0.208855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156126
      },
      {
        "date": "2025-03-14",
        "close": 4974.016113,
        "direction_boundary": 4048.404297,
        "core_momentum": 0.228636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2025-03-21",
        "close": 5029.005371,
        "direction_boundary": 4142.367676,
        "core_momentum": 0.214041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154589
      },
      {
        "date": "2025-03-28",
        "close": 4949.020508,
        "direction_boundary": 4094.38623,
        "core_momentum": 0.208733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111921
      },
      {
        "date": "2025-04-04",
        "close": 4794.05127,
        "direction_boundary": 4103.382813,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119719
      },
      {
        "date": "2025-04-11",
        "close": 4869.036621,
        "direction_boundary": 4103.382813,
        "core_momentum": 0.186591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122067
      },
      {
        "date": "2025-04-18",
        "close": 5068.99707,
        "direction_boundary": 4128.372559,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13009
      },
      {
        "date": "2025-04-25",
        "close": 5138.983398,
        "direction_boundary": 4288.30957,
        "core_momentum": 0.19837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131564
      },
      {
        "date": "2025-05-02",
        "close": 5248.961426,
        "direction_boundary": 4233.331543,
        "core_momentum": 0.239913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132846
      },
      {
        "date": "2025-05-09",
        "close": 5358.939941,
        "direction_boundary": 4323.295898,
        "core_momentum": 0.23955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135555
      },
      {
        "date": "2025-05-16",
        "close": 5228.965332,
        "direction_boundary": 4403.264648,
        "core_momentum": 0.18752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2025-05-23",
        "close": 5358.939941,
        "direction_boundary": 4458.242676,
        "core_momentum": 0.20203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2025-05-30",
        "close": 5318.947754,
        "direction_boundary": 4443.248535,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136509
      },
      {
        "date": "2025-06-06",
        "close": 5338.943848,
        "direction_boundary": 4343.288086,
        "core_momentum": 0.22924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2025-06-13",
        "close": 5218.967285,
        "direction_boundary": 4348.286133,
        "core_momentum": 0.200235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2025-06-20",
        "close": 5288.953613,
        "direction_boundary": 4413.260254,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141166
      },
      {
        "date": "2025-06-27",
        "close": 5388.933594,
        "direction_boundary": 4443.248535,
        "core_momentum": 0.212836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2025-07-04",
        "close": 5248.961426,
        "direction_boundary": 4523.217285,
        "core_momentum": 0.160449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146231
      },
      {
        "date": "2025-07-11",
        "close": 5208.969238,
        "direction_boundary": 4613.181641,
        "core_momentum": 0.129149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139641
      },
      {
        "date": "2025-07-18",
        "close": 5229.722656,
        "direction_boundary": 4498.885254,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2025-07-25",
        "close": 5319.717773,
        "direction_boundary": 4538.875488,
        "core_momentum": 0.172034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128737
      },
      {
        "date": "2025-08-01",
        "close": 5299.71875,
        "direction_boundary": 4633.851563,
        "core_momentum": 0.143696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2025-08-08",
        "close": 5259.721191,
        "direction_boundary": 4598.860352,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126849
      },
      {
        "date": "2025-08-15",
        "close": 5249.72168,
        "direction_boundary": 4628.853027,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2025-08-22",
        "close": 5309.718262,
        "direction_boundary": 4728.828613,
        "core_momentum": 0.12284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126044
      },
      {
        "date": "2025-08-29",
        "close": 5099.729492,
        "direction_boundary": 4818.806152,
        "core_momentum": 0.058297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139059
      },
      {
        "date": "2025-09-05",
        "close": 5129.728027,
        "direction_boundary": 4633.851563,
        "core_momentum": 0.107012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138024
      },
      {
        "date": "2025-09-12",
        "close": 5189.724609,
        "direction_boundary": 4698.835938,
        "core_momentum": 0.10447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13877
      },
      {
        "date": "2025-09-19",
        "close": 5009.734375,
        "direction_boundary": 4648.848145,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147122
      },
      {
        "date": "2025-09-26",
        "close": 4969.736328,
        "direction_boundary": 5028.754395,
        "core_momentum": -0.011736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145805
      },
      {
        "date": "2025-10-03",
        "close": 4879.741211,
        "direction_boundary": 5048.749023,
        "core_momentum": -0.033475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140996
      },
      {
        "date": "2025-10-10",
        "close": 4904.739746,
        "direction_boundary": 5058.746582,
        "core_momentum": -0.030444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139536
      },
      {
        "date": "2025-10-17",
        "close": 5019.733887,
        "direction_boundary": 5188.714355,
        "core_momentum": -0.032567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131536
      },
      {
        "date": "2025-10-24",
        "close": 5129.728027,
        "direction_boundary": 5168.719238,
        "core_momentum": -0.007544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133688
      },
      {
        "date": "2025-10-31",
        "close": 4934.738281,
        "direction_boundary": 5088.739258,
        "core_momentum": -0.030263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2025-11-07",
        "close": 4914.739258,
        "direction_boundary": 5108.734375,
        "core_momentum": -0.037973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136296
      },
      {
        "date": "2025-11-14",
        "close": 4839.743164,
        "direction_boundary": 4988.76416,
        "core_momentum": -0.029871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2025-11-21",
        "close": 4939.737793,
        "direction_boundary": 5048.749023,
        "core_momentum": -0.021592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132439
      },
      {
        "date": "2025-11-28",
        "close": 5159.726074,
        "direction_boundary": 4958.770996,
        "core_momentum": 0.040525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147187
      },
      {
        "date": "2025-12-05",
        "close": 5089.72998,
        "direction_boundary": 4983.765137,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148001
      },
      {
        "date": "2025-12-12",
        "close": 4905.0,
        "direction_boundary": 4954.02002,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2025-12-19",
        "close": 5110.0,
        "direction_boundary": 4939.022461,
        "core_momentum": 0.034618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163363
      },
      {
        "date": "2025-12-26",
        "close": 4930.0,
        "direction_boundary": 4859.038574,
        "core_momentum": 0.014604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16745
      },
      {
        "date": "2026-01-02",
        "close": 4935.0,
        "direction_boundary": 4859.038574,
        "core_momentum": 0.015633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164235
      },
      {
        "date": "2026-01-09",
        "close": 4950.0,
        "direction_boundary": 4719.066406,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164217
      },
      {
        "date": "2026-01-16",
        "close": 5120.0,
        "direction_boundary": 4904.029785,
        "core_momentum": 0.044039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17141
      },
      {
        "date": "2026-01-23",
        "close": 5100.0,
        "direction_boundary": 5019.007324,
        "core_momentum": 0.016137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169492
      },
      {
        "date": "2026-01-30",
        "close": 5260.0,
        "direction_boundary": 5039.00293,
        "core_momentum": 0.043857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175329
      },
      {
        "date": "2026-02-06",
        "close": 5320.0,
        "direction_boundary": 4954.02002,
        "core_momentum": 0.073875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175719
      },
      {
        "date": "2026-02-13",
        "close": 5390.0,
        "direction_boundary": 4984.013672,
        "core_momentum": 0.081458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176545
      },
      {
        "date": "2026-02-20",
        "close": 5410.0,
        "direction_boundary": 4929.024414,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175965
      },
      {
        "date": "2026-02-27",
        "close": 5430.0,
        "direction_boundary": 4894.031738,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165706
      },
      {
        "date": "2026-03-13",
        "close": 5290.0,
        "direction_boundary": 4964.018066,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170248
      },
      {
        "date": "2026-03-20",
        "close": 5180.0,
        "direction_boundary": 4974.016113,
        "core_momentum": 0.041412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172249
      },
      {
        "date": "2026-03-27",
        "close": 5130.0,
        "direction_boundary": 5029.005371,
        "core_momentum": 0.020082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165297
      },
      {
        "date": "2026-04-03",
        "close": 5250.0,
        "direction_boundary": 4949.020508,
        "core_momentum": 0.060816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167558
      },
      {
        "date": "2026-04-10",
        "close": 5400.0,
        "direction_boundary": 4794.05127,
        "core_momentum": 0.126396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168632
      },
      {
        "date": "2026-04-17",
        "close": 5360.0,
        "direction_boundary": 4869.036621,
        "core_momentum": 0.100834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169348
      },
      {
        "date": "2026-04-24",
        "close": 5390.0,
        "direction_boundary": 5068.99707,
        "core_momentum": 0.063327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2026-05-01",
        "close": 5370.0,
        "direction_boundary": 5138.983398,
        "core_momentum": 0.044954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164923
      },
      {
        "date": "2026-05-08",
        "close": 5250.0,
        "direction_boundary": 5248.961426,
        "core_momentum": 0.000198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158378
      },
      {
        "date": "2026-05-15",
        "close": 5210.0,
        "direction_boundary": 5358.939941,
        "core_momentum": -0.027793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158748
      },
      {
        "date": "2026-05-22",
        "close": 5520.0,
        "direction_boundary": 5228.965332,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2026-05-29",
        "close": 5490.0,
        "direction_boundary": 5358.939941,
        "core_momentum": 0.024456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173309
      },
      {
        "date": "2026-06-05",
        "close": 5490.0,
        "direction_boundary": 5318.947754,
        "core_momentum": 0.032159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2026-06-12",
        "close": 5553.1132,
        "direction_boundary": 5338.943848,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2026-06-19",
        "close": 5336.5027,
        "direction_boundary": 5218.967285,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163924
      },
      {
        "date": "2026-06-26",
        "close": 5602.3433,
        "direction_boundary": 5288.953613,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2026-07-03",
        "close": 5543.2672,
        "direction_boundary": 5388.933594,
        "core_momentum": 0.028639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159334
      },
      {
        "date": "2026-07-10",
        "close": 5444.808,
        "direction_boundary": 5248.961426,
        "core_momentum": 0.037311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2026-07-17",
        "close": 5520.0,
        "direction_boundary": 5208.969238,
        "core_momentum": 0.059711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162877
      },
      {
        "date": "2026-07-24",
        "close": 5480.0,
        "direction_boundary": 5229.722656,
        "core_momentum": 0.047857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2026-07-31",
        "close": 5350.0,
        "direction_boundary": 5319.717773,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161908
      },
      {
        "date": "2026-08-07",
        "close": 5270.0,
        "direction_boundary": 5299.71875,
        "core_momentum": -0.005608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 3256.528076,
        "volume": 300981
      },
      {
        "date": "2023-08-18",
        "close": 3218.545166,
        "volume": 317766
      },
      {
        "date": "2023-08-25",
        "close": 3240.535645,
        "volume": 211966
      },
      {
        "date": "2023-09-01",
        "close": 3358.481934,
        "volume": 217762
      },
      {
        "date": "2023-09-08",
        "close": 3456.437744,
        "volume": 327290
      },
      {
        "date": "2023-09-15",
        "close": 3570.38623,
        "volume": 553665
      },
      {
        "date": "2023-09-22",
        "close": 3604.371094,
        "volume": 446370
      },
      {
        "date": "2023-09-29",
        "close": 3550.395264,
        "volume": 339210
      },
      {
        "date": "2023-10-06",
        "close": 3500.417969,
        "volume": 494287
      },
      {
        "date": "2023-10-13",
        "close": 3494.420898,
        "volume": 258211
      },
      {
        "date": "2023-10-20",
        "close": 3496.419922,
        "volume": 437943
      },
      {
        "date": "2023-10-27",
        "close": 3470.431885,
        "volume": 368968
      },
      {
        "date": "2023-11-03",
        "close": 3652.349365,
        "volume": 671355
      },
      {
        "date": "2023-11-10",
        "close": 3590.377441,
        "volume": 667012
      },
      {
        "date": "2023-11-17",
        "close": 3648.351074,
        "volume": 363083
      },
      {
        "date": "2023-11-24",
        "close": 3898.238525,
        "volume": 1127248
      },
      {
        "date": "2023-12-01",
        "close": 3898.238525,
        "volume": 918154
      },
      {
        "date": "2023-12-08",
        "close": 3940.219238,
        "volume": 638065
      },
      {
        "date": "2023-12-15",
        "close": 3818.494873,
        "volume": 743925
      },
      {
        "date": "2023-12-22",
        "close": 3890.466553,
        "volume": 715641
      },
      {
        "date": "2023-12-29",
        "close": 3806.499756,
        "volume": 118834
      },
      {
        "date": "2024-01-05",
        "close": 3828.490967,
        "volume": 276198
      },
      {
        "date": "2024-01-12",
        "close": 3834.48877,
        "volume": 352094
      },
      {
        "date": "2024-01-19",
        "close": 3958.439941,
        "volume": 869455
      },
      {
        "date": "2024-01-26",
        "close": 4042.406494,
        "volume": 370659
      },
      {
        "date": "2024-02-02",
        "close": 4058.400391,
        "volume": 439687
      },
      {
        "date": "2024-02-09",
        "close": 4046.405273,
        "volume": 558271
      },
      {
        "date": "2024-02-16",
        "close": 3924.453125,
        "volume": 345924
      },
      {
        "date": "2024-02-23",
        "close": 3878.471436,
        "volume": 364204
      },
      {
        "date": "2024-03-01",
        "close": 3902.46167,
        "volume": 384873
      },
      {
        "date": "2024-03-08",
        "close": 4106.381348,
        "volume": 435407
      },
      {
        "date": "2024-03-15",
        "close": 4048.404297,
        "volume": 735676
      },
      {
        "date": "2024-03-22",
        "close": 4142.367676,
        "volume": 386225
      },
      {
        "date": "2024-03-29",
        "close": 4094.38623,
        "volume": 324397
      },
      {
        "date": "2024-04-05",
        "close": 4103.382813,
        "volume": 248593
      },
      {
        "date": "2024-04-12",
        "close": 4103.382813,
        "volume": 363184
      },
      {
        "date": "2024-04-19",
        "close": 4128.372559,
        "volume": 596925
      },
      {
        "date": "2024-04-26",
        "close": 4288.30957,
        "volume": 473304
      },
      {
        "date": "2024-05-03",
        "close": 4233.331543,
        "volume": 546970
      },
      {
        "date": "2024-05-10",
        "close": 4323.295898,
        "volume": 381028
      },
      {
        "date": "2024-05-17",
        "close": 4403.264648,
        "volume": 548129
      },
      {
        "date": "2024-05-24",
        "close": 4458.242676,
        "volume": 526566
      },
      {
        "date": "2024-05-31",
        "close": 4443.248535,
        "volume": 331913
      },
      {
        "date": "2024-06-07",
        "close": 4343.288086,
        "volume": 352065
      },
      {
        "date": "2024-06-14",
        "close": 4348.286133,
        "volume": 617681
      },
      {
        "date": "2024-06-21",
        "close": 4413.260254,
        "volume": 642218
      },
      {
        "date": "2024-06-28",
        "close": 4443.248535,
        "volume": 977493
      },
      {
        "date": "2024-07-05",
        "close": 4523.217285,
        "volume": 767730
      },
      {
        "date": "2024-07-12",
        "close": 4613.181641,
        "volume": 280808
      },
      {
        "date": "2024-07-19",
        "close": 4498.885254,
        "volume": 235108
      },
      {
        "date": "2024-07-26",
        "close": 4538.875488,
        "volume": 308284
      },
      {
        "date": "2024-08-02",
        "close": 4633.851563,
        "volume": 1304354
      },
      {
        "date": "2024-08-09",
        "close": 4598.860352,
        "volume": 656268
      },
      {
        "date": "2024-08-16",
        "close": 4628.853027,
        "volume": 262310
      },
      {
        "date": "2024-08-23",
        "close": 4728.828613,
        "volume": 608446
      },
      {
        "date": "2024-08-30",
        "close": 4818.806152,
        "volume": 299110
      },
      {
        "date": "2024-09-06",
        "close": 4633.851563,
        "volume": 484052
      },
      {
        "date": "2024-09-13",
        "close": 4698.835938,
        "volume": 277305
      },
      {
        "date": "2024-09-20",
        "close": 4648.848145,
        "volume": 372054
      },
      {
        "date": "2024-09-27",
        "close": 5028.754395,
        "volume": 839631
      },
      {
        "date": "2024-10-04",
        "close": 5048.749023,
        "volume": 760928
      },
      {
        "date": "2024-10-11",
        "close": 5058.746582,
        "volume": 696217
      },
      {
        "date": "2024-10-18",
        "close": 5188.714355,
        "volume": 571826
      },
      {
        "date": "2024-10-25",
        "close": 5168.719238,
        "volume": 485076
      },
      {
        "date": "2024-11-01",
        "close": 5088.739258,
        "volume": 800894
      },
      {
        "date": "2024-11-08",
        "close": 5108.734375,
        "volume": 413564
      },
      {
        "date": "2024-11-15",
        "close": 4988.76416,
        "volume": 427866
      },
      {
        "date": "2024-11-22",
        "close": 5048.749023,
        "volume": 507981
      },
      {
        "date": "2024-11-29",
        "close": 4958.770996,
        "volume": 523668
      },
      {
        "date": "2024-12-06",
        "close": 4983.765137,
        "volume": 847432
      },
      {
        "date": "2024-12-13",
        "close": 4954.02002,
        "volume": 357141
      },
      {
        "date": "2024-12-20",
        "close": 4939.022461,
        "volume": 631144
      },
      {
        "date": "2024-12-27",
        "close": 4859.038574,
        "volume": 115244
      },
      {
        "date": "2025-01-03",
        "close": 4859.038574,
        "volume": 164345
      },
      {
        "date": "2025-01-10",
        "close": 4719.066406,
        "volume": 459775
      },
      {
        "date": "2025-01-17",
        "close": 4904.029785,
        "volume": 484837
      },
      {
        "date": "2025-01-24",
        "close": 5019.007324,
        "volume": 624077
      },
      {
        "date": "2025-01-31",
        "close": 5039.00293,
        "volume": 574812
      },
      {
        "date": "2025-02-07",
        "close": 4954.02002,
        "volume": 349017
      },
      {
        "date": "2025-02-14",
        "close": 4984.013672,
        "volume": 312598
      },
      {
        "date": "2025-02-21",
        "close": 4929.024414,
        "volume": 343286
      },
      {
        "date": "2025-02-28",
        "close": 4894.031738,
        "volume": 473235
      },
      {
        "date": "2025-03-07",
        "close": 4964.018066,
        "volume": 556216
      },
      {
        "date": "2025-03-14",
        "close": 4974.016113,
        "volume": 354179
      },
      {
        "date": "2025-03-21",
        "close": 5029.005371,
        "volume": 537501
      },
      {
        "date": "2025-03-28",
        "close": 4949.020508,
        "volume": 455661
      },
      {
        "date": "2025-04-04",
        "close": 4794.05127,
        "volume": 341098
      },
      {
        "date": "2025-04-11",
        "close": 4869.036621,
        "volume": 533659
      },
      {
        "date": "2025-04-18",
        "close": 5068.99707,
        "volume": 276917
      },
      {
        "date": "2025-04-25",
        "close": 5138.983398,
        "volume": 305348
      },
      {
        "date": "2025-05-02",
        "close": 5248.961426,
        "volume": 469180
      },
      {
        "date": "2025-05-09",
        "close": 5358.939941,
        "volume": 320418
      },
      {
        "date": "2025-05-16",
        "close": 5228.965332,
        "volume": 514584
      },
      {
        "date": "2025-05-23",
        "close": 5358.939941,
        "volume": 487305
      },
      {
        "date": "2025-05-30",
        "close": 5318.947754,
        "volume": 392933
      },
      {
        "date": "2025-06-06",
        "close": 5338.943848,
        "volume": 267275
      },
      {
        "date": "2025-06-13",
        "close": 5218.967285,
        "volume": 186256
      },
      {
        "date": "2025-06-20",
        "close": 5288.953613,
        "volume": 639412
      },
      {
        "date": "2025-06-27",
        "close": 5388.933594,
        "volume": 581441
      },
      {
        "date": "2025-07-04",
        "close": 5248.961426,
        "volume": 1237430
      },
      {
        "date": "2025-07-11",
        "close": 5208.969238,
        "volume": 619387
      },
      {
        "date": "2025-07-18",
        "close": 5229.722656,
        "volume": 406722
      },
      {
        "date": "2025-07-25",
        "close": 5319.717773,
        "volume": 295397
      },
      {
        "date": "2025-08-01",
        "close": 5299.71875,
        "volume": 349720
      },
      {
        "date": "2025-08-08",
        "close": 5259.721191,
        "volume": 333863
      },
      {
        "date": "2025-08-15",
        "close": 5249.72168,
        "volume": 205260
      },
      {
        "date": "2025-08-22",
        "close": 5309.718262,
        "volume": 635989
      },
      {
        "date": "2025-08-29",
        "close": 5099.729492,
        "volume": 236449
      },
      {
        "date": "2025-09-05",
        "close": 5129.728027,
        "volume": 350468
      },
      {
        "date": "2025-09-12",
        "close": 5189.724609,
        "volume": 567703
      },
      {
        "date": "2025-09-19",
        "close": 5009.734375,
        "volume": 703730
      },
      {
        "date": "2025-09-26",
        "close": 4969.736328,
        "volume": 541893
      },
      {
        "date": "2025-10-03",
        "close": 4879.741211,
        "volume": 396357
      },
      {
        "date": "2025-10-10",
        "close": 4904.739746,
        "volume": 680773
      },
      {
        "date": "2025-10-17",
        "close": 5019.733887,
        "volume": 376399
      },
      {
        "date": "2025-10-24",
        "close": 5129.728027,
        "volume": 213276
      },
      {
        "date": "2025-10-31",
        "close": 4934.738281,
        "volume": 473782
      },
      {
        "date": "2025-11-07",
        "close": 4914.739258,
        "volume": 381370
      },
      {
        "date": "2025-11-14",
        "close": 4839.743164,
        "volume": 471366
      },
      {
        "date": "2025-11-21",
        "close": 4939.737793,
        "volume": 343876
      },
      {
        "date": "2025-11-28",
        "close": 5159.726074,
        "volume": 541670
      },
      {
        "date": "2025-12-05",
        "close": 5089.72998,
        "volume": 342365
      },
      {
        "date": "2025-12-12",
        "close": 4905.0,
        "volume": 403453
      },
      {
        "date": "2025-12-19",
        "close": 5110.0,
        "volume": 497498
      },
      {
        "date": "2025-12-26",
        "close": 4930.0,
        "volume": 319255
      },
      {
        "date": "2026-01-02",
        "close": 4935.0,
        "volume": 288520
      },
      {
        "date": "2026-01-09",
        "close": 4950.0,
        "volume": 546450
      },
      {
        "date": "2026-01-16",
        "close": 5120.0,
        "volume": 583674
      },
      {
        "date": "2026-01-23",
        "close": 5100.0,
        "volume": 850882
      },
      {
        "date": "2026-01-30",
        "close": 5260.0,
        "volume": 1140973
      },
      {
        "date": "2026-02-06",
        "close": 5320.0,
        "volume": 869941
      },
      {
        "date": "2026-02-13",
        "close": 5390.0,
        "volume": 615533
      },
      {
        "date": "2026-02-20",
        "close": 5410.0,
        "volume": 654919
      },
      {
        "date": "2026-02-27",
        "close": 5430.0,
        "volume": 452172
      },
      {
        "date": "2026-03-13",
        "close": 5290.0,
        "volume": 354597
      },
      {
        "date": "2026-03-20",
        "close": 5180.0,
        "volume": 852805
      },
      {
        "date": "2026-03-27",
        "close": 5130.0,
        "volume": 521186
      },
      {
        "date": "2026-04-03",
        "close": 5250.0,
        "volume": 722504
      },
      {
        "date": "2026-04-10",
        "close": 5400.0,
        "volume": 371573
      },
      {
        "date": "2026-04-17",
        "close": 5360.0,
        "volume": 354475
      },
      {
        "date": "2026-04-24",
        "close": 5390.0,
        "volume": 535075
      },
      {
        "date": "2026-05-01",
        "close": 5370.0,
        "volume": 817585
      },
      {
        "date": "2026-05-08",
        "close": 5250.0,
        "volume": 815417
      },
      {
        "date": "2026-05-15",
        "close": 5210.0,
        "volume": 933618
      },
      {
        "date": "2026-05-22",
        "close": 5520.0,
        "volume": 1170476
      },
      {
        "date": "2026-05-29",
        "close": 5490.0,
        "volume": 922256
      },
      {
        "date": "2026-06-05",
        "close": 5490.0,
        "volume": 122568
      },
      {
        "date": "2026-06-12",
        "close": 5553.1132,
        "volume": 123152
      },
      {
        "date": "2026-06-19",
        "close": 5336.5027,
        "volume": 120140
      },
      {
        "date": "2026-06-26",
        "close": 5602.3433,
        "volume": 93562
      },
      {
        "date": "2026-07-03",
        "close": 5543.2672,
        "volume": 54916
      },
      {
        "date": "2026-07-10",
        "close": 5444.808,
        "volume": 864645
      },
      {
        "date": "2026-07-17",
        "close": 5520.0,
        "volume": 409048
      },
      {
        "date": "2026-07-24",
        "close": 5480.0,
        "volume": 421587
      },
      {
        "date": "2026-07-31",
        "close": 5350.0,
        "volume": 694647
      },
      {
        "date": "2026-08-07",
        "close": 5270.0,
        "volume": 555804
      }
    ],
    "sharemaestro_context": {
      "trend": 5347.001147,
      "fair_value": 4735.342776,
      "market_activity": 6.104726,
      "market_dynamics": -0.397169,
      "relative_strength": -7.101097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.060989,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.05338,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.094225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057581,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.030296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.041455
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.055633
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.051273
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.556521
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.006036
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.013566
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.027397
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.030797
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}