{
  "ticker": {
    "uuid": "ded206d2-f06b-45c6-8cd4-5ab18265a7c0",
    "symbol": "SSTRT",
    "name": "Sub Sri Thai Real Estate Investment Trust",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.02154,
    "boundary_margin": 0.183626,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.071052,
    "volatility_stability": 0.882,
    "risk_context": 1.4074,
    "current_regime": {
      "move": 0.11215,
      "interruption": -0.008511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.327912,
        "direction_boundary": 3.875321,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093633
      },
      {
        "date": "2023-08-25",
        "close": 4.444883,
        "direction_boundary": 3.91154,
        "core_momentum": 0.136351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099421
      },
      {
        "date": "2023-09-01",
        "close": 4.404475,
        "direction_boundary": 3.947758,
        "core_momentum": 0.11569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2023-09-08",
        "close": 4.404475,
        "direction_boundary": 3.985355,
        "core_momentum": 0.105165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2023-09-15",
        "close": 4.364067,
        "direction_boundary": 4.022953,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100609
      },
      {
        "date": "2023-09-22",
        "close": 4.323659,
        "direction_boundary": 4.098148,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098565
      },
      {
        "date": "2023-09-29",
        "close": 4.323659,
        "direction_boundary": 4.210942,
        "core_momentum": 0.026768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097624
      },
      {
        "date": "2023-10-06",
        "close": 4.323659,
        "direction_boundary": 4.210942,
        "core_momentum": 0.026768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09659
      },
      {
        "date": "2023-10-13",
        "close": 4.283251,
        "direction_boundary": 4.286137,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094266
      },
      {
        "date": "2023-10-20",
        "close": 4.242843,
        "direction_boundary": 4.286137,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09419
      },
      {
        "date": "2023-10-27",
        "close": 4.121619,
        "direction_boundary": 4.361332,
        "core_momentum": -0.054963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10082
      },
      {
        "date": "2023-11-03",
        "close": 4.283251,
        "direction_boundary": 4.286137,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115552
      },
      {
        "date": "2023-11-10",
        "close": 4.283251,
        "direction_boundary": 4.323735,
        "core_momentum": -0.009363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112468
      },
      {
        "date": "2023-11-17",
        "close": 4.202435,
        "direction_boundary": 4.361332,
        "core_momentum": -0.036433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2023-11-24",
        "close": 4.283251,
        "direction_boundary": 4.39893,
        "core_momentum": -0.026297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112261
      },
      {
        "date": "2023-12-01",
        "close": 4.323659,
        "direction_boundary": 4.361332,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112202
      },
      {
        "date": "2023-12-08",
        "close": 4.283251,
        "direction_boundary": 4.39893,
        "core_momentum": -0.026297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113065
      },
      {
        "date": "2023-12-15",
        "close": 4.323659,
        "direction_boundary": 4.361332,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112877
      },
      {
        "date": "2023-12-22",
        "close": 4.323659,
        "direction_boundary": 4.361332,
        "core_momentum": -0.008638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112877
      },
      {
        "date": "2023-12-29",
        "close": 4.364067,
        "direction_boundary": 4.286137,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112423
      },
      {
        "date": "2024-01-05",
        "close": 4.444883,
        "direction_boundary": 4.286137,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2024-01-12",
        "close": 4.404475,
        "direction_boundary": 4.24854,
        "core_momentum": 0.036703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114292
      },
      {
        "date": "2024-01-19",
        "close": 4.323659,
        "direction_boundary": 4.24854,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111538
      },
      {
        "date": "2024-01-26",
        "close": 4.323659,
        "direction_boundary": 4.24854,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110707
      },
      {
        "date": "2024-02-02",
        "close": 4.364067,
        "direction_boundary": 4.286137,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110381
      },
      {
        "date": "2024-02-09",
        "close": 4.323659,
        "direction_boundary": 4.286137,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10466
      },
      {
        "date": "2024-02-16",
        "close": 4.283251,
        "direction_boundary": 4.286137,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10546
      },
      {
        "date": "2024-02-23",
        "close": 4.242843,
        "direction_boundary": 4.24854,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2024-03-01",
        "close": 4.242843,
        "direction_boundary": 4.24854,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2024-03-08",
        "close": 4.242843,
        "direction_boundary": 4.24854,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2024-03-15",
        "close": 4.28325,
        "direction_boundary": 4.210942,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098506
      },
      {
        "date": "2024-03-22",
        "close": 4.28325,
        "direction_boundary": 4.288922,
        "core_momentum": -0.001322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097726
      },
      {
        "date": "2024-03-29",
        "close": 4.241258,
        "direction_boundary": 4.249932,
        "core_momentum": -0.002041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098605
      },
      {
        "date": "2024-04-05",
        "close": 4.182468,
        "direction_boundary": 4.210942,
        "core_momentum": -0.006762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100281
      },
      {
        "date": "2024-04-12",
        "close": 4.199265,
        "direction_boundary": 4.288922,
        "core_momentum": -0.020904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099833
      },
      {
        "date": "2024-04-19",
        "close": 4.199265,
        "direction_boundary": 4.327912,
        "core_momentum": -0.029725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09904
      },
      {
        "date": "2024-04-26",
        "close": 4.182468,
        "direction_boundary": 4.366903,
        "core_momentum": -0.042235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090289
      },
      {
        "date": "2024-05-03",
        "close": 4.199265,
        "direction_boundary": 4.366903,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07219
      },
      {
        "date": "2024-05-10",
        "close": 4.182468,
        "direction_boundary": 4.444883,
        "core_momentum": -0.059038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072319
      },
      {
        "date": "2024-05-17",
        "close": 4.199265,
        "direction_boundary": 4.405893,
        "core_momentum": -0.046898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067676
      },
      {
        "date": "2024-05-24",
        "close": 4.182468,
        "direction_boundary": 4.288922,
        "core_momentum": -0.024821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061992
      },
      {
        "date": "2024-05-31",
        "close": 4.165671,
        "direction_boundary": 4.249932,
        "core_momentum": -0.019826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0603
      },
      {
        "date": "2024-06-07",
        "close": 4.182468,
        "direction_boundary": 4.249932,
        "core_momentum": -0.015874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059625
      },
      {
        "date": "2024-06-14",
        "close": 4.132077,
        "direction_boundary": 4.210942,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059651
      },
      {
        "date": "2024-06-21",
        "close": 4.165671,
        "direction_boundary": 4.210942,
        "core_momentum": -0.010751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061162
      },
      {
        "date": "2024-06-28",
        "close": 4.098483,
        "direction_boundary": 4.171951,
        "core_momentum": -0.01761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062449
      },
      {
        "date": "2024-07-05",
        "close": 4.064889,
        "direction_boundary": 4.210942,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055234
      },
      {
        "date": "2024-07-12",
        "close": 4.081686,
        "direction_boundary": 4.171951,
        "core_momentum": -0.021636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055559
      },
      {
        "date": "2024-07-19",
        "close": 4.098483,
        "direction_boundary": 4.288922,
        "core_momentum": -0.044403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051577
      },
      {
        "date": "2024-07-26",
        "close": 4.098483,
        "direction_boundary": 4.249932,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051577
      },
      {
        "date": "2024-08-02",
        "close": 4.115281,
        "direction_boundary": 4.210942,
        "core_momentum": -0.022717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049755
      },
      {
        "date": "2024-08-09",
        "close": 4.081686,
        "direction_boundary": 4.327912,
        "core_momentum": -0.056893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049465
      },
      {
        "date": "2024-08-16",
        "close": 4.081686,
        "direction_boundary": 4.327912,
        "core_momentum": -0.056893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048444
      },
      {
        "date": "2024-08-23",
        "close": 4.115281,
        "direction_boundary": 4.444883,
        "core_momentum": -0.074153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049077
      },
      {
        "date": "2024-08-30",
        "close": 4.080968,
        "direction_boundary": 4.404475,
        "core_momentum": -0.07345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050041
      },
      {
        "date": "2024-09-06",
        "close": 4.063453,
        "direction_boundary": 4.404475,
        "core_momentum": -0.077426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050139
      },
      {
        "date": "2024-09-13",
        "close": 4.080968,
        "direction_boundary": 4.364067,
        "core_momentum": -0.06487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048319
      },
      {
        "date": "2024-09-20",
        "close": 4.221087,
        "direction_boundary": 4.323659,
        "core_momentum": -0.023723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06912
      },
      {
        "date": "2024-09-27",
        "close": 4.221087,
        "direction_boundary": 4.323659,
        "core_momentum": -0.023723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06781
      },
      {
        "date": "2024-10-04",
        "close": 4.203572,
        "direction_boundary": 4.323659,
        "core_momentum": -0.027774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065137
      },
      {
        "date": "2024-10-11",
        "close": 4.203572,
        "direction_boundary": 4.283251,
        "core_momentum": -0.018602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064905
      },
      {
        "date": "2024-10-18",
        "close": 4.273632,
        "direction_boundary": 4.242843,
        "core_momentum": 0.007257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068815
      },
      {
        "date": "2024-10-25",
        "close": 4.291147,
        "direction_boundary": 4.121619,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068628
      },
      {
        "date": "2024-11-01",
        "close": 4.291147,
        "direction_boundary": 4.283251,
        "core_momentum": 0.001843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0685
      },
      {
        "date": "2024-11-08",
        "close": 4.273632,
        "direction_boundary": 4.283251,
        "core_momentum": -0.002246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068512
      },
      {
        "date": "2024-11-15",
        "close": 4.273632,
        "direction_boundary": 4.202435,
        "core_momentum": 0.016942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068365
      },
      {
        "date": "2024-11-22",
        "close": 4.273632,
        "direction_boundary": 4.283251,
        "core_momentum": -0.002246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068042
      },
      {
        "date": "2024-11-29",
        "close": 4.291147,
        "direction_boundary": 4.323659,
        "core_momentum": -0.00752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067814
      },
      {
        "date": "2024-12-06",
        "close": 4.326177,
        "direction_boundary": 4.283251,
        "core_momentum": 0.010022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0684
      },
      {
        "date": "2024-12-13",
        "close": 4.308662,
        "direction_boundary": 4.323659,
        "core_momentum": -0.003469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066111
      },
      {
        "date": "2024-12-20",
        "close": 4.308662,
        "direction_boundary": 4.323659,
        "core_momentum": -0.003469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065472
      },
      {
        "date": "2024-12-27",
        "close": 4.256117,
        "direction_boundary": 4.364067,
        "core_momentum": -0.024736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063537
      },
      {
        "date": "2025-01-03",
        "close": 4.308662,
        "direction_boundary": 4.444883,
        "core_momentum": -0.030647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063649
      },
      {
        "date": "2025-01-10",
        "close": 4.308662,
        "direction_boundary": 4.404475,
        "core_momentum": -0.021754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063662
      },
      {
        "date": "2025-01-17",
        "close": 4.308662,
        "direction_boundary": 4.323659,
        "core_momentum": -0.003469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063656
      },
      {
        "date": "2025-01-24",
        "close": 4.326177,
        "direction_boundary": 4.323659,
        "core_momentum": 0.000582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063659
      },
      {
        "date": "2025-01-31",
        "close": 4.343691,
        "direction_boundary": 4.364067,
        "core_momentum": -0.004669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063656
      },
      {
        "date": "2025-02-07",
        "close": 4.273632,
        "direction_boundary": 4.323659,
        "core_momentum": -0.011571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067145
      },
      {
        "date": "2025-02-14",
        "close": 4.256117,
        "direction_boundary": 4.283251,
        "core_momentum": -0.006335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067602
      },
      {
        "date": "2025-02-21",
        "close": 4.186058,
        "direction_boundary": 4.242843,
        "core_momentum": -0.013384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071407
      },
      {
        "date": "2025-02-28",
        "close": 4.151028,
        "direction_boundary": 4.242843,
        "core_momentum": -0.02164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071414
      },
      {
        "date": "2025-03-07",
        "close": 4.203572,
        "direction_boundary": 4.242843,
        "core_momentum": -0.009256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072893
      },
      {
        "date": "2025-03-14",
        "close": 4.186058,
        "direction_boundary": 4.28325,
        "core_momentum": -0.022691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073143
      },
      {
        "date": "2025-03-21",
        "close": 4.295736,
        "direction_boundary": 4.28325,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066592
      },
      {
        "date": "2025-03-28",
        "close": 4.332295,
        "direction_boundary": 4.241258,
        "core_momentum": 0.021465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067452
      },
      {
        "date": "2025-04-04",
        "close": 4.350575,
        "direction_boundary": 4.182468,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06717
      },
      {
        "date": "2025-04-11",
        "close": 4.240897,
        "direction_boundary": 4.199265,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076815
      },
      {
        "date": "2025-04-18",
        "close": 4.259176,
        "direction_boundary": 4.199265,
        "core_momentum": 0.014267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073459
      },
      {
        "date": "2025-04-25",
        "close": 4.222617,
        "direction_boundary": 4.182468,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074111
      },
      {
        "date": "2025-05-02",
        "close": 4.167778,
        "direction_boundary": 4.199265,
        "core_momentum": -0.007498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076083
      },
      {
        "date": "2025-05-09",
        "close": 4.094659,
        "direction_boundary": 4.182468,
        "core_momentum": -0.020995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079413
      },
      {
        "date": "2025-05-16",
        "close": 4.076379,
        "direction_boundary": 4.199265,
        "core_momentum": -0.029264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07947
      },
      {
        "date": "2025-05-23",
        "close": 4.076379,
        "direction_boundary": 4.182468,
        "core_momentum": -0.025365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07947
      },
      {
        "date": "2025-05-30",
        "close": 4.003261,
        "direction_boundary": 4.165671,
        "core_momentum": -0.038988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082085
      },
      {
        "date": "2025-06-06",
        "close": 3.948421,
        "direction_boundary": 4.182468,
        "core_momentum": -0.055959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081946
      },
      {
        "date": "2025-06-13",
        "close": 3.966701,
        "direction_boundary": 4.132077,
        "core_momentum": -0.040022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08271
      },
      {
        "date": "2025-06-20",
        "close": 4.02154,
        "direction_boundary": 4.165671,
        "core_momentum": -0.0346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085897
      },
      {
        "date": "2025-06-27",
        "close": 3.911862,
        "direction_boundary": 4.098483,
        "core_momentum": -0.045534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2025-07-04",
        "close": 3.948421,
        "direction_boundary": 4.064889,
        "core_momentum": -0.028652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090872
      },
      {
        "date": "2025-07-11",
        "close": 4.003261,
        "direction_boundary": 4.081686,
        "core_momentum": -0.019214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2025-07-18",
        "close": 4.02154,
        "direction_boundary": 4.098483,
        "core_momentum": -0.018774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094341
      },
      {
        "date": "2025-07-25",
        "close": 4.02154,
        "direction_boundary": 4.098483,
        "core_momentum": -0.018774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093931
      },
      {
        "date": "2025-08-01",
        "close": 4.02154,
        "direction_boundary": 4.115281,
        "core_momentum": -0.022779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2025-08-08",
        "close": 4.02154,
        "direction_boundary": 4.081686,
        "core_momentum": -0.014736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091583
      },
      {
        "date": "2025-08-15",
        "close": 4.112939,
        "direction_boundary": 4.081686,
        "core_momentum": 0.007657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097765
      },
      {
        "date": "2025-08-22",
        "close": 4.114655,
        "direction_boundary": 4.115281,
        "core_momentum": -0.000152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095261
      },
      {
        "date": "2025-08-29",
        "close": 4.152931,
        "direction_boundary": 4.080968,
        "core_momentum": 0.017634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095539
      },
      {
        "date": "2025-09-05",
        "close": 4.172069,
        "direction_boundary": 4.063453,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09407
      },
      {
        "date": "2025-09-12",
        "close": 4.229483,
        "direction_boundary": 4.080968,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095834
      },
      {
        "date": "2025-09-19",
        "close": 4.210345,
        "direction_boundary": 4.221087,
        "core_momentum": -0.002545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088683
      },
      {
        "date": "2025-09-26",
        "close": 4.191207,
        "direction_boundary": 4.221087,
        "core_momentum": -0.007079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087802
      },
      {
        "date": "2025-10-03",
        "close": 4.191207,
        "direction_boundary": 4.203572,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087469
      },
      {
        "date": "2025-10-10",
        "close": 4.152931,
        "direction_boundary": 4.203572,
        "core_momentum": -0.012047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081171
      },
      {
        "date": "2025-10-17",
        "close": 4.133793,
        "direction_boundary": 4.273632,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080991
      },
      {
        "date": "2025-10-24",
        "close": 4.114655,
        "direction_boundary": 4.291147,
        "core_momentum": -0.041129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080442
      },
      {
        "date": "2025-10-31",
        "close": 4.133793,
        "direction_boundary": 4.291147,
        "core_momentum": -0.036669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078859
      },
      {
        "date": "2025-11-07",
        "close": 4.095518,
        "direction_boundary": 4.273632,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075963
      },
      {
        "date": "2025-11-14",
        "close": 4.038103,
        "direction_boundary": 4.273632,
        "core_momentum": -0.055112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078244
      },
      {
        "date": "2025-11-21",
        "close": 4.114655,
        "direction_boundary": 4.273632,
        "core_momentum": -0.0372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08263
      },
      {
        "date": "2025-11-28",
        "close": 4.076379,
        "direction_boundary": 4.291147,
        "core_momentum": -0.050049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079553
      },
      {
        "date": "2025-12-05",
        "close": 4.038103,
        "direction_boundary": 4.326177,
        "core_momentum": -0.066589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078183
      },
      {
        "date": "2025-12-12",
        "close": 3.999827,
        "direction_boundary": 4.308662,
        "core_momentum": -0.071678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079276
      },
      {
        "date": "2025-12-19",
        "close": 3.98069,
        "direction_boundary": 4.308662,
        "core_momentum": -0.076119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077143
      },
      {
        "date": "2025-12-26",
        "close": 4.114655,
        "direction_boundary": 4.256117,
        "core_momentum": -0.033237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080153
      },
      {
        "date": "2026-01-02",
        "close": 4.114655,
        "direction_boundary": 4.308662,
        "core_momentum": -0.045027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079481
      },
      {
        "date": "2026-01-09",
        "close": 4.133793,
        "direction_boundary": 4.308662,
        "core_momentum": -0.040585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077662
      },
      {
        "date": "2026-01-16",
        "close": 4.114655,
        "direction_boundary": 4.308662,
        "core_momentum": -0.045027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077922
      },
      {
        "date": "2026-01-23",
        "close": 4.133793,
        "direction_boundary": 4.326177,
        "core_momentum": -0.04447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078082
      },
      {
        "date": "2026-01-30",
        "close": 4.114655,
        "direction_boundary": 4.343691,
        "core_momentum": -0.052728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078472
      },
      {
        "date": "2026-02-06",
        "close": 4.133793,
        "direction_boundary": 4.273632,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078632
      },
      {
        "date": "2026-02-13",
        "close": 4.267759,
        "direction_boundary": 4.256117,
        "core_momentum": 0.002735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08462
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "direction_boundary": 4.186058,
        "core_momentum": 0.022442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08463
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "direction_boundary": 4.151028,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084027
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "direction_boundary": 4.203572,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086523
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "direction_boundary": 4.186058,
        "core_momentum": 0.012886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084452
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "direction_boundary": 4.295736,
        "core_momentum": -0.003663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08513
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "direction_boundary": 4.332295,
        "core_momentum": -0.012071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084809
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "direction_boundary": 4.350575,
        "core_momentum": -0.016222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084809
      },
      {
        "date": "2026-04-10",
        "close": 4.28,
        "direction_boundary": 4.240897,
        "core_momentum": 0.00922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083595
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 4.259176,
        "core_momentum": 0.004889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083201
      },
      {
        "date": "2026-04-24",
        "close": 4.28,
        "direction_boundary": 4.222617,
        "core_momentum": 0.013589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082782
      },
      {
        "date": "2026-05-01",
        "close": 4.28,
        "direction_boundary": 4.167778,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082682
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 4.094659,
        "core_momentum": 0.050148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081345
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "direction_boundary": 4.076379,
        "core_momentum": 0.06467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078566
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "direction_boundary": 4.076379,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075175
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "direction_boundary": 4.003261,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074863
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "direction_boundary": 3.948421,
        "core_momentum": 0.119435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072816
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "direction_boundary": 3.966701,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070364
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "direction_boundary": 4.02154,
        "core_momentum": 0.104055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069472
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "direction_boundary": 3.911862,
        "core_momentum": 0.15546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059255
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "direction_boundary": 3.948421,
        "core_momentum": 0.175153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066729
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "direction_boundary": 4.003261,
        "core_momentum": 0.164051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06673
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "direction_boundary": 4.02154,
        "core_momentum": 0.168707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06557
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 4.02154,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068257
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "direction_boundary": 4.02154,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067296
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 4.02154,
        "core_momentum": 0.183626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.327912,
        "volume": 6200
      },
      {
        "date": "2023-08-25",
        "close": 4.444883,
        "volume": 213100
      },
      {
        "date": "2023-09-01",
        "close": 4.404475,
        "volume": 268400
      },
      {
        "date": "2023-09-08",
        "close": 4.404475,
        "volume": 65900
      },
      {
        "date": "2023-09-15",
        "close": 4.364067,
        "volume": 173000
      },
      {
        "date": "2023-09-22",
        "close": 4.323659,
        "volume": 62100
      },
      {
        "date": "2023-09-29",
        "close": 4.323659,
        "volume": 24700
      },
      {
        "date": "2023-10-06",
        "close": 4.323659,
        "volume": 20500
      },
      {
        "date": "2023-10-13",
        "close": 4.283251,
        "volume": 33900
      },
      {
        "date": "2023-10-20",
        "close": 4.242843,
        "volume": 44300
      },
      {
        "date": "2023-10-27",
        "close": 4.121619,
        "volume": 70900
      },
      {
        "date": "2023-11-03",
        "close": 4.283251,
        "volume": 107000
      },
      {
        "date": "2023-11-10",
        "close": 4.283251,
        "volume": 79800
      },
      {
        "date": "2023-11-17",
        "close": 4.202435,
        "volume": 108400
      },
      {
        "date": "2023-11-24",
        "close": 4.283251,
        "volume": 9800
      },
      {
        "date": "2023-12-01",
        "close": 4.323659,
        "volume": 73700
      },
      {
        "date": "2023-12-08",
        "close": 4.283251,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 4.323659,
        "volume": 58600
      },
      {
        "date": "2023-12-22",
        "close": 4.323659,
        "volume": 42100
      },
      {
        "date": "2023-12-29",
        "close": 4.364067,
        "volume": 10300
      },
      {
        "date": "2024-01-05",
        "close": 4.444883,
        "volume": 24100
      },
      {
        "date": "2024-01-12",
        "close": 4.404475,
        "volume": 8300
      },
      {
        "date": "2024-01-19",
        "close": 4.323659,
        "volume": 61400
      },
      {
        "date": "2024-01-26",
        "close": 4.323659,
        "volume": 75800
      },
      {
        "date": "2024-02-02",
        "close": 4.364067,
        "volume": 41200
      },
      {
        "date": "2024-02-09",
        "close": 4.323659,
        "volume": 84100
      },
      {
        "date": "2024-02-16",
        "close": 4.283251,
        "volume": 64600
      },
      {
        "date": "2024-02-23",
        "close": 4.242843,
        "volume": 81700
      },
      {
        "date": "2024-03-01",
        "close": 4.242843,
        "volume": 61900
      },
      {
        "date": "2024-03-08",
        "close": 4.242843,
        "volume": 137100
      },
      {
        "date": "2024-03-15",
        "close": 4.28325,
        "volume": 37300
      },
      {
        "date": "2024-03-22",
        "close": 4.28325,
        "volume": 68900
      },
      {
        "date": "2024-03-29",
        "close": 4.241258,
        "volume": 130400
      },
      {
        "date": "2024-04-05",
        "close": 4.182468,
        "volume": 104900
      },
      {
        "date": "2024-04-12",
        "close": 4.199265,
        "volume": 25500
      },
      {
        "date": "2024-04-19",
        "close": 4.199265,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.182468,
        "volume": 16500
      },
      {
        "date": "2024-05-03",
        "close": 4.199265,
        "volume": 30800
      },
      {
        "date": "2024-05-10",
        "close": 4.182468,
        "volume": 68300
      },
      {
        "date": "2024-05-17",
        "close": 4.199265,
        "volume": 37600
      },
      {
        "date": "2024-05-24",
        "close": 4.182468,
        "volume": 37600
      },
      {
        "date": "2024-05-31",
        "close": 4.165671,
        "volume": 195600
      },
      {
        "date": "2024-06-07",
        "close": 4.182468,
        "volume": 66600
      },
      {
        "date": "2024-06-14",
        "close": 4.132077,
        "volume": 61400
      },
      {
        "date": "2024-06-21",
        "close": 4.165671,
        "volume": 45400
      },
      {
        "date": "2024-06-28",
        "close": 4.098483,
        "volume": 18200
      },
      {
        "date": "2024-07-05",
        "close": 4.064889,
        "volume": 23100
      },
      {
        "date": "2024-07-12",
        "close": 4.081686,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 4.098483,
        "volume": 36400
      },
      {
        "date": "2024-07-26",
        "close": 4.098483,
        "volume": 35000
      },
      {
        "date": "2024-08-02",
        "close": 4.115281,
        "volume": 17500
      },
      {
        "date": "2024-08-09",
        "close": 4.081686,
        "volume": 19500
      },
      {
        "date": "2024-08-16",
        "close": 4.081686,
        "volume": 31200
      },
      {
        "date": "2024-08-23",
        "close": 4.115281,
        "volume": 96000
      },
      {
        "date": "2024-08-30",
        "close": 4.080968,
        "volume": 964100
      },
      {
        "date": "2024-09-06",
        "close": 4.063453,
        "volume": 63100
      },
      {
        "date": "2024-09-13",
        "close": 4.080968,
        "volume": 54800
      },
      {
        "date": "2024-09-20",
        "close": 4.221087,
        "volume": 47700
      },
      {
        "date": "2024-09-27",
        "close": 4.221087,
        "volume": 150700
      },
      {
        "date": "2024-10-04",
        "close": 4.203572,
        "volume": 137700
      },
      {
        "date": "2024-10-11",
        "close": 4.203572,
        "volume": 35600
      },
      {
        "date": "2024-10-18",
        "close": 4.273632,
        "volume": 104900
      },
      {
        "date": "2024-10-25",
        "close": 4.291147,
        "volume": 67100
      },
      {
        "date": "2024-11-01",
        "close": 4.291147,
        "volume": 93800
      },
      {
        "date": "2024-11-08",
        "close": 4.273632,
        "volume": 101400
      },
      {
        "date": "2024-11-15",
        "close": 4.273632,
        "volume": 221400
      },
      {
        "date": "2024-11-22",
        "close": 4.273632,
        "volume": 28700
      },
      {
        "date": "2024-11-29",
        "close": 4.291147,
        "volume": 23100
      },
      {
        "date": "2024-12-06",
        "close": 4.326177,
        "volume": 50100
      },
      {
        "date": "2024-12-13",
        "close": 4.308662,
        "volume": 33600
      },
      {
        "date": "2024-12-20",
        "close": 4.308662,
        "volume": 2900
      },
      {
        "date": "2024-12-27",
        "close": 4.256117,
        "volume": 31000
      },
      {
        "date": "2025-01-03",
        "close": 4.308662,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 4.308662,
        "volume": 32700
      },
      {
        "date": "2025-01-17",
        "close": 4.308662,
        "volume": 9800
      },
      {
        "date": "2025-01-24",
        "close": 4.326177,
        "volume": 37900
      },
      {
        "date": "2025-01-31",
        "close": 4.343691,
        "volume": 15800
      },
      {
        "date": "2025-02-07",
        "close": 4.273632,
        "volume": 29100
      },
      {
        "date": "2025-02-14",
        "close": 4.256117,
        "volume": 45800
      },
      {
        "date": "2025-02-21",
        "close": 4.186058,
        "volume": 25800
      },
      {
        "date": "2025-02-28",
        "close": 4.151028,
        "volume": 28200
      },
      {
        "date": "2025-03-07",
        "close": 4.203572,
        "volume": 46700
      },
      {
        "date": "2025-03-14",
        "close": 4.186058,
        "volume": 182400
      },
      {
        "date": "2025-03-21",
        "close": 4.295736,
        "volume": 46100
      },
      {
        "date": "2025-03-28",
        "close": 4.332295,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 4.350575,
        "volume": 2800
      },
      {
        "date": "2025-04-11",
        "close": 4.240897,
        "volume": 9500
      },
      {
        "date": "2025-04-18",
        "close": 4.259176,
        "volume": 26500
      },
      {
        "date": "2025-04-25",
        "close": 4.222617,
        "volume": 13100
      },
      {
        "date": "2025-05-02",
        "close": 4.167778,
        "volume": 194600
      },
      {
        "date": "2025-05-09",
        "close": 4.094659,
        "volume": 198900
      },
      {
        "date": "2025-05-16",
        "close": 4.076379,
        "volume": 43000
      },
      {
        "date": "2025-05-23",
        "close": 4.076379,
        "volume": 31300
      },
      {
        "date": "2025-05-30",
        "close": 4.003261,
        "volume": 150900
      },
      {
        "date": "2025-06-06",
        "close": 3.948421,
        "volume": 63400
      },
      {
        "date": "2025-06-13",
        "close": 3.966701,
        "volume": 120600
      },
      {
        "date": "2025-06-20",
        "close": 4.02154,
        "volume": 69600
      },
      {
        "date": "2025-06-27",
        "close": 3.911862,
        "volume": 66100
      },
      {
        "date": "2025-07-04",
        "close": 3.948421,
        "volume": 46200
      },
      {
        "date": "2025-07-11",
        "close": 4.003261,
        "volume": 25100
      },
      {
        "date": "2025-07-18",
        "close": 4.02154,
        "volume": 15200
      },
      {
        "date": "2025-07-25",
        "close": 4.02154,
        "volume": 1200
      },
      {
        "date": "2025-08-01",
        "close": 4.02154,
        "volume": 36700
      },
      {
        "date": "2025-08-08",
        "close": 4.02154,
        "volume": 18500
      },
      {
        "date": "2025-08-15",
        "close": 4.112939,
        "volume": 38700
      },
      {
        "date": "2025-08-22",
        "close": 4.114655,
        "volume": 253900
      },
      {
        "date": "2025-08-29",
        "close": 4.152931,
        "volume": 20700
      },
      {
        "date": "2025-09-05",
        "close": 4.172069,
        "volume": 28400
      },
      {
        "date": "2025-09-12",
        "close": 4.229483,
        "volume": 327900
      },
      {
        "date": "2025-09-19",
        "close": 4.210345,
        "volume": 185700
      },
      {
        "date": "2025-09-26",
        "close": 4.191207,
        "volume": 123700
      },
      {
        "date": "2025-10-03",
        "close": 4.191207,
        "volume": 259000
      },
      {
        "date": "2025-10-10",
        "close": 4.152931,
        "volume": 87600
      },
      {
        "date": "2025-10-17",
        "close": 4.133793,
        "volume": 87100
      },
      {
        "date": "2025-10-24",
        "close": 4.114655,
        "volume": 61400
      },
      {
        "date": "2025-10-31",
        "close": 4.133793,
        "volume": 130300
      },
      {
        "date": "2025-11-07",
        "close": 4.095518,
        "volume": 150500
      },
      {
        "date": "2025-11-14",
        "close": 4.038103,
        "volume": 171900
      },
      {
        "date": "2025-11-21",
        "close": 4.114655,
        "volume": 49200
      },
      {
        "date": "2025-11-28",
        "close": 4.076379,
        "volume": 27600
      },
      {
        "date": "2025-12-05",
        "close": 4.038103,
        "volume": 249800
      },
      {
        "date": "2025-12-12",
        "close": 3.999827,
        "volume": 259700
      },
      {
        "date": "2025-12-19",
        "close": 3.98069,
        "volume": 172600
      },
      {
        "date": "2025-12-26",
        "close": 4.114655,
        "volume": 275100
      },
      {
        "date": "2026-01-02",
        "close": 4.114655,
        "volume": 52600
      },
      {
        "date": "2026-01-09",
        "close": 4.133793,
        "volume": 441900
      },
      {
        "date": "2026-01-16",
        "close": 4.114655,
        "volume": 50600
      },
      {
        "date": "2026-01-23",
        "close": 4.133793,
        "volume": 92600
      },
      {
        "date": "2026-01-30",
        "close": 4.114655,
        "volume": 71900
      },
      {
        "date": "2026-02-06",
        "close": 4.133793,
        "volume": 9000
      },
      {
        "date": "2026-02-13",
        "close": 4.267759,
        "volume": 385100
      },
      {
        "date": "2026-02-20",
        "close": 4.28,
        "volume": 969800
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "volume": 195600
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "volume": 162500
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "volume": 127200
      },
      {
        "date": "2026-03-20",
        "close": 4.28,
        "volume": 23200
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "volume": 152700
      },
      {
        "date": "2026-04-03",
        "close": 4.28,
        "volume": 40200
      },
      {
        "date": "2026-04-10",
        "close": 4.28,
        "volume": 65100
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 37400
      },
      {
        "date": "2026-04-24",
        "close": 4.28,
        "volume": 80200
      },
      {
        "date": "2026-05-01",
        "close": 4.28,
        "volume": 131100
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 315800
      },
      {
        "date": "2026-05-15",
        "close": 4.34,
        "volume": 269800
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "volume": 291500
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "volume": 341400
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "volume": 44600
      },
      {
        "date": "2026-06-12",
        "close": 4.44,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 4.44,
        "volume": 17200
      },
      {
        "date": "2026-06-26",
        "close": 4.52,
        "volume": 35500
      },
      {
        "date": "2026-07-03",
        "close": 4.64,
        "volume": 2700
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "volume": 247300
      },
      {
        "date": "2026-07-17",
        "close": 4.7,
        "volume": 1014000
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 344000
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "volume": 114600
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 868200
      }
    ],
    "sharemaestro_context": {
      "trend": 4.370155,
      "fair_value": 4.231215,
      "market_activity": 98.38504,
      "market_dynamics": 1.438339,
      "relative_strength": -3.489524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004492,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": 0.004492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008333,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.017745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001322,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.018566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.03629
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.017021
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.018433
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.006504
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.11215
      }
    ]
  }
}