{
  "ticker": {
    "uuid": "ded39028-2873-4d6c-bf74-e2d8d82ce78c",
    "symbol": "WCOE",
    "name": "WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.120001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.546,
    "boundary_margin": 0.364578,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187569,
    "volatility_stability": 1.1088,
    "risk_context": 0.5331,
    "current_regime": {
      "move": 0.354645,
      "interruption": -0.123908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.284,
        "direction_boundary": 13.788,
        "core_momentum": -0.10908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108689
      },
      {
        "date": "2023-08-25",
        "close": 12.352,
        "direction_boundary": 14.09,
        "core_momentum": -0.12335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108262
      },
      {
        "date": "2023-09-01",
        "close": 12.566,
        "direction_boundary": 13.636,
        "core_momentum": -0.078469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109516
      },
      {
        "date": "2023-09-08",
        "close": 12.514,
        "direction_boundary": 13.518,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106634
      },
      {
        "date": "2023-09-15",
        "close": 12.676,
        "direction_boundary": 13.758,
        "core_momentum": -0.078645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104878
      },
      {
        "date": "2023-09-22",
        "close": 12.676,
        "direction_boundary": 12.966,
        "core_momentum": -0.022366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104791
      },
      {
        "date": "2023-09-29",
        "close": 12.426,
        "direction_boundary": 12.95,
        "core_momentum": -0.040463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106306
      },
      {
        "date": "2023-10-06",
        "close": 11.944,
        "direction_boundary": 13.45,
        "core_momentum": -0.11197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118001
      },
      {
        "date": "2023-10-13",
        "close": 12.332,
        "direction_boundary": 13.24,
        "core_momentum": -0.06858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126353
      },
      {
        "date": "2023-10-20",
        "close": 12.572,
        "direction_boundary": 12.96,
        "core_momentum": -0.029938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127669
      },
      {
        "date": "2023-10-27",
        "close": 12.302,
        "direction_boundary": 13.056,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12924
      },
      {
        "date": "2023-11-03",
        "close": 12.424,
        "direction_boundary": 13.634,
        "core_momentum": -0.088749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127851
      },
      {
        "date": "2023-11-10",
        "close": 12.136,
        "direction_boundary": 13.614,
        "core_momentum": -0.108565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131817
      },
      {
        "date": "2023-11-17",
        "close": 12.072,
        "direction_boundary": 13.266,
        "core_momentum": -0.090005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2023-11-24",
        "close": 12.148,
        "direction_boundary": 13.376,
        "core_momentum": -0.091806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131126
      },
      {
        "date": "2023-12-01",
        "close": 12.174,
        "direction_boundary": 13.488,
        "core_momentum": -0.09742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128038
      },
      {
        "date": "2023-12-08",
        "close": 11.674,
        "direction_boundary": 13.15,
        "core_momentum": -0.112243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135101
      },
      {
        "date": "2023-12-15",
        "close": 11.808,
        "direction_boundary": 13.122,
        "core_momentum": -0.100137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2023-12-22",
        "close": 11.834,
        "direction_boundary": 13.096,
        "core_momentum": -0.096365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2023-12-29",
        "close": 11.954,
        "direction_boundary": 13.016,
        "core_momentum": -0.081592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127758
      },
      {
        "date": "2024-01-05",
        "close": 11.74,
        "direction_boundary": 12.608,
        "core_momentum": -0.068845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129615
      },
      {
        "date": "2024-01-12",
        "close": 11.744,
        "direction_boundary": 12.854,
        "core_momentum": -0.086354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2024-01-19",
        "close": 11.576,
        "direction_boundary": 13.01,
        "core_momentum": -0.110223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2024-01-26",
        "close": 11.694,
        "direction_boundary": 12.99,
        "core_momentum": -0.099769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124321
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "direction_boundary": 12.63,
        "core_momentum": -0.084719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123996
      },
      {
        "date": "2024-02-09",
        "close": 11.558,
        "direction_boundary": 12.684,
        "core_momentum": -0.088773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2024-02-16",
        "close": 11.46,
        "direction_boundary": 12.544,
        "core_momentum": -0.086416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2024-02-23",
        "close": 11.472,
        "direction_boundary": 12.424,
        "core_momentum": -0.076626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2024-03-01",
        "close": 11.556,
        "direction_boundary": 12.582,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2024-03-08",
        "close": 11.644,
        "direction_boundary": 12.358,
        "core_momentum": -0.057776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122162
      },
      {
        "date": "2024-03-15",
        "close": 11.912,
        "direction_boundary": 12.15,
        "core_momentum": -0.019588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125421
      },
      {
        "date": "2024-03-22",
        "close": 11.906,
        "direction_boundary": 12.21,
        "core_momentum": -0.024898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125403
      },
      {
        "date": "2024-03-29",
        "close": 11.974,
        "direction_boundary": 12.42,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123263
      },
      {
        "date": "2024-04-05",
        "close": 12.388,
        "direction_boundary": 12.574,
        "core_momentum": -0.014792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119906
      },
      {
        "date": "2024-04-12",
        "close": 12.492,
        "direction_boundary": 12.682,
        "core_momentum": -0.014982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112084
      },
      {
        "date": "2024-04-19",
        "close": 12.38,
        "direction_boundary": 12.49,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109438
      },
      {
        "date": "2024-04-26",
        "close": 12.374,
        "direction_boundary": 12.286,
        "core_momentum": 0.007163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105119
      },
      {
        "date": "2024-05-03",
        "close": 12.144,
        "direction_boundary": 12.094,
        "core_momentum": 0.004134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10734
      },
      {
        "date": "2024-05-10",
        "close": 12.298,
        "direction_boundary": 12.002,
        "core_momentum": 0.024663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103758
      },
      {
        "date": "2024-05-17",
        "close": 12.58,
        "direction_boundary": 12.008,
        "core_momentum": 0.047635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2024-05-24",
        "close": 12.622,
        "direction_boundary": 11.866,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10762
      },
      {
        "date": "2024-05-31",
        "close": 12.414,
        "direction_boundary": 11.646,
        "core_momentum": 0.065945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110493
      },
      {
        "date": "2024-06-07",
        "close": 12.162,
        "direction_boundary": 11.996,
        "core_momentum": 0.013838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097121
      },
      {
        "date": "2024-06-14",
        "close": 12.27,
        "direction_boundary": 12.31,
        "core_momentum": -0.003249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096664
      },
      {
        "date": "2024-06-21",
        "close": 12.348,
        "direction_boundary": 12.042,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096896
      },
      {
        "date": "2024-06-28",
        "close": 12.246,
        "direction_boundary": 11.936,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097042
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "direction_boundary": 12.032,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096693
      },
      {
        "date": "2024-07-12",
        "close": 12.278,
        "direction_boundary": 12.316,
        "core_momentum": -0.003085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100708
      },
      {
        "date": "2024-07-19",
        "close": 12.224,
        "direction_boundary": 12.464,
        "core_momentum": -0.019255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098436
      },
      {
        "date": "2024-07-26",
        "close": 11.812,
        "direction_boundary": 12.594,
        "core_momentum": -0.062093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109797
      },
      {
        "date": "2024-08-02",
        "close": 11.692,
        "direction_boundary": 12.424,
        "core_momentum": -0.058918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109527
      },
      {
        "date": "2024-08-09",
        "close": 11.714,
        "direction_boundary": 12.37,
        "core_momentum": -0.053032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109541
      },
      {
        "date": "2024-08-16",
        "close": 11.768,
        "direction_boundary": 12.284,
        "core_momentum": -0.042006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108886
      },
      {
        "date": "2024-08-23",
        "close": 11.894,
        "direction_boundary": 12.352,
        "core_momentum": -0.037079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109702
      },
      {
        "date": "2024-08-30",
        "close": 11.876,
        "direction_boundary": 12.566,
        "core_momentum": -0.05491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109434
      },
      {
        "date": "2024-09-06",
        "close": 11.74,
        "direction_boundary": 12.514,
        "core_momentum": -0.061851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110355
      },
      {
        "date": "2024-09-13",
        "close": 11.786,
        "direction_boundary": 12.676,
        "core_momentum": -0.070211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105686
      },
      {
        "date": "2024-09-20",
        "close": 12.038,
        "direction_boundary": 12.676,
        "core_momentum": -0.050331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109834
      },
      {
        "date": "2024-09-27",
        "close": 12.298,
        "direction_boundary": 12.426,
        "core_momentum": -0.010301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11343
      },
      {
        "date": "2024-10-04",
        "close": 12.55,
        "direction_boundary": 11.944,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106866
      },
      {
        "date": "2024-10-11",
        "close": 12.478,
        "direction_boundary": 12.332,
        "core_momentum": 0.011839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106582
      },
      {
        "date": "2024-10-18",
        "close": 12.134,
        "direction_boundary": 12.572,
        "core_momentum": -0.034839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112826
      },
      {
        "date": "2024-10-25",
        "close": 12.324,
        "direction_boundary": 12.302,
        "core_momentum": 0.001788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115073
      },
      {
        "date": "2024-11-01",
        "close": 12.16,
        "direction_boundary": 12.424,
        "core_momentum": -0.021249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113568
      },
      {
        "date": "2024-11-08",
        "close": 12.138,
        "direction_boundary": 12.136,
        "core_momentum": 0.000165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112132
      },
      {
        "date": "2024-11-15",
        "close": 11.89,
        "direction_boundary": 12.072,
        "core_momentum": -0.015076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110301
      },
      {
        "date": "2024-11-22",
        "close": 12.142,
        "direction_boundary": 12.148,
        "core_momentum": -0.000494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114687
      },
      {
        "date": "2024-11-29",
        "close": 12.096,
        "direction_boundary": 12.174,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112665
      },
      {
        "date": "2024-12-06",
        "close": 12.018,
        "direction_boundary": 11.674,
        "core_momentum": 0.029467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109439
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "direction_boundary": 11.808,
        "core_momentum": 0.024729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109128
      },
      {
        "date": "2024-12-20",
        "close": 11.864,
        "direction_boundary": 11.834,
        "core_momentum": 0.002535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111788
      },
      {
        "date": "2024-12-27",
        "close": 11.97,
        "direction_boundary": 11.954,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112251
      },
      {
        "date": "2025-01-03",
        "close": 12.032,
        "direction_boundary": 11.74,
        "core_momentum": 0.024872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108345
      },
      {
        "date": "2025-01-10",
        "close": 12.31,
        "direction_boundary": 11.744,
        "core_momentum": 0.048195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110686
      },
      {
        "date": "2025-01-17",
        "close": 12.508,
        "direction_boundary": 11.576,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112613
      },
      {
        "date": "2025-01-24",
        "close": 12.466,
        "direction_boundary": 11.694,
        "core_momentum": 0.066017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100849
      },
      {
        "date": "2025-01-31",
        "close": 12.404,
        "direction_boundary": 11.56,
        "core_momentum": 0.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2025-02-07",
        "close": 12.568,
        "direction_boundary": 11.558,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100957
      },
      {
        "date": "2025-02-14",
        "close": 12.732,
        "direction_boundary": 11.46,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2025-02-21",
        "close": 12.81,
        "direction_boundary": 11.472,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2025-02-28",
        "close": 12.536,
        "direction_boundary": 11.556,
        "core_momentum": 0.084804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2025-03-07",
        "close": 12.48,
        "direction_boundary": 11.644,
        "core_momentum": 0.071797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2025-03-14",
        "close": 12.58,
        "direction_boundary": 11.912,
        "core_momentum": 0.056078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105782
      },
      {
        "date": "2025-03-21",
        "close": 12.652,
        "direction_boundary": 11.906,
        "core_momentum": 0.062657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102452
      },
      {
        "date": "2025-03-28",
        "close": 12.688,
        "direction_boundary": 11.974,
        "core_momentum": 0.059629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098563
      },
      {
        "date": "2025-04-04",
        "close": 12.09,
        "direction_boundary": 12.388,
        "core_momentum": -0.024056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11628
      },
      {
        "date": "2025-04-11",
        "close": 12.052,
        "direction_boundary": 12.492,
        "core_momentum": -0.035223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2025-04-18",
        "close": 12.456,
        "direction_boundary": 12.38,
        "core_momentum": 0.006139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118913
      },
      {
        "date": "2025-04-25",
        "close": 12.458,
        "direction_boundary": 12.374,
        "core_momentum": 0.006788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117053
      },
      {
        "date": "2025-05-02",
        "close": 12.288,
        "direction_boundary": 12.144,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117135
      },
      {
        "date": "2025-05-09",
        "close": 12.464,
        "direction_boundary": 12.298,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118629
      },
      {
        "date": "2025-05-16",
        "close": 12.362,
        "direction_boundary": 12.58,
        "core_momentum": -0.017329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115296
      },
      {
        "date": "2025-05-23",
        "close": 12.554,
        "direction_boundary": 12.622,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113664
      },
      {
        "date": "2025-05-30",
        "close": 12.264,
        "direction_boundary": 12.414,
        "core_momentum": -0.012083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11855
      },
      {
        "date": "2025-06-06",
        "close": 12.638,
        "direction_boundary": 12.162,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12488
      },
      {
        "date": "2025-06-13",
        "close": 12.888,
        "direction_boundary": 12.27,
        "core_momentum": 0.050367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127116
      },
      {
        "date": "2025-06-20",
        "close": 13.154,
        "direction_boundary": 12.348,
        "core_momentum": 0.065274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2025-06-27",
        "close": 12.57,
        "direction_boundary": 12.246,
        "core_momentum": 0.026458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142499
      },
      {
        "date": "2025-07-04",
        "close": 12.692,
        "direction_boundary": 12.5,
        "core_momentum": 0.01536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142842
      },
      {
        "date": "2025-07-11",
        "close": 12.716,
        "direction_boundary": 12.278,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2025-07-18",
        "close": 12.646,
        "direction_boundary": 12.224,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2025-07-25",
        "close": 12.606,
        "direction_boundary": 11.812,
        "core_momentum": 0.06722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138298
      },
      {
        "date": "2025-08-01",
        "close": 12.488,
        "direction_boundary": 11.692,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2025-08-08",
        "close": 12.546,
        "direction_boundary": 11.714,
        "core_momentum": 0.071026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137698
      },
      {
        "date": "2025-08-15",
        "close": 12.458,
        "direction_boundary": 11.768,
        "core_momentum": 0.058634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136702
      },
      {
        "date": "2025-08-22",
        "close": 12.496,
        "direction_boundary": 11.894,
        "core_momentum": 0.050614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136457
      },
      {
        "date": "2025-08-29",
        "close": 12.72,
        "direction_boundary": 11.876,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2025-09-05",
        "close": 12.736,
        "direction_boundary": 11.74,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2025-09-12",
        "close": 12.928,
        "direction_boundary": 11.786,
        "core_momentum": 0.096895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2025-09-19",
        "close": 12.818,
        "direction_boundary": 12.038,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136804
      },
      {
        "date": "2025-09-26",
        "close": 13.162,
        "direction_boundary": 12.298,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2025-10-03",
        "close": 13.112,
        "direction_boundary": 12.55,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2025-10-10",
        "close": 13.008,
        "direction_boundary": 12.478,
        "core_momentum": 0.042475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2025-10-17",
        "close": 13.166,
        "direction_boundary": 12.134,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116062
      },
      {
        "date": "2025-10-24",
        "close": 13.2904,
        "direction_boundary": 12.324,
        "core_momentum": 0.078416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2025-10-31",
        "close": 13.156,
        "direction_boundary": 12.16,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2025-11-07",
        "close": 13.136,
        "direction_boundary": 12.138,
        "core_momentum": 0.082221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114458
      },
      {
        "date": "2025-11-14",
        "close": 13.332,
        "direction_boundary": 11.89,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2025-11-21",
        "close": 13.04,
        "direction_boundary": 12.142,
        "core_momentum": 0.073958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2025-11-28",
        "close": 13.392,
        "direction_boundary": 12.096,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2025-12-05",
        "close": 13.504,
        "direction_boundary": 12.018,
        "core_momentum": 0.123648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111556
      },
      {
        "date": "2025-12-12",
        "close": 13.328,
        "direction_boundary": 12.1,
        "core_momentum": 0.101488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110783
      },
      {
        "date": "2025-12-19",
        "close": 13.356,
        "direction_boundary": 11.864,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107312
      },
      {
        "date": "2025-12-26",
        "close": 13.596,
        "direction_boundary": 11.97,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087005
      },
      {
        "date": "2026-01-02",
        "close": 13.464,
        "direction_boundary": 12.032,
        "core_momentum": 0.119016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2026-01-09",
        "close": 14.032,
        "direction_boundary": 12.31,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103483
      },
      {
        "date": "2026-01-16",
        "close": 14.226,
        "direction_boundary": 12.508,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2026-01-23",
        "close": 14.708,
        "direction_boundary": 12.466,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2026-01-30",
        "close": 15.072,
        "direction_boundary": 12.404,
        "core_momentum": 0.215092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      },
      {
        "date": "2026-02-06",
        "close": 14.692,
        "direction_boundary": 12.568,
        "core_momentum": 0.169001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2026-02-13",
        "close": 14.634,
        "direction_boundary": 12.732,
        "core_momentum": 0.149387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11912
      },
      {
        "date": "2026-02-20",
        "close": 14.988,
        "direction_boundary": 12.81,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121506
      },
      {
        "date": "2026-02-27",
        "close": 15.274,
        "direction_boundary": 12.536,
        "core_momentum": 0.218411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121717
      },
      {
        "date": "2026-03-06",
        "close": 16.408001,
        "direction_boundary": 12.48,
        "core_momentum": 0.314744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2026-03-13",
        "close": 16.962,
        "direction_boundary": 12.58,
        "core_momentum": 0.348331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154044
      },
      {
        "date": "2026-03-20",
        "close": 16.874001,
        "direction_boundary": 12.652,
        "core_momentum": 0.333702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "direction_boundary": 12.688,
        "core_momentum": 0.339849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2026-04-03",
        "close": 17.306,
        "direction_boundary": 12.09,
        "core_momentum": 0.431431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2026-04-10",
        "close": 16.966,
        "direction_boundary": 12.052,
        "core_momentum": 0.407733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154463
      },
      {
        "date": "2026-04-17",
        "close": 16.846001,
        "direction_boundary": 12.456,
        "core_momentum": 0.352441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156279
      },
      {
        "date": "2026-04-24",
        "close": 17.618,
        "direction_boundary": 12.458,
        "core_momentum": 0.414192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163777
      },
      {
        "date": "2026-05-01",
        "close": 18.048,
        "direction_boundary": 12.288,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161872
      },
      {
        "date": "2026-05-08",
        "close": 17.834,
        "direction_boundary": 12.464,
        "core_momentum": 0.430841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2026-05-15",
        "close": 18.094,
        "direction_boundary": 12.362,
        "core_momentum": 0.463679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164245
      },
      {
        "date": "2026-05-22",
        "close": 17.941999,
        "direction_boundary": 12.554,
        "core_momentum": 0.429186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2026-05-29",
        "close": 17.530001,
        "direction_boundary": 12.264,
        "core_momentum": 0.429387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165519
      },
      {
        "date": "2026-06-05",
        "close": 17.431999,
        "direction_boundary": 12.638,
        "core_momentum": 0.379332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166982
      },
      {
        "date": "2026-06-12",
        "close": 16.93,
        "direction_boundary": 12.888,
        "core_momentum": 0.313625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172797
      },
      {
        "date": "2026-06-19",
        "close": 16.438,
        "direction_boundary": 13.154,
        "core_momentum": 0.249658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180763
      },
      {
        "date": "2026-06-26",
        "close": 15.868,
        "direction_boundary": 12.57,
        "core_momentum": 0.262371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189766
      },
      {
        "date": "2026-07-03",
        "close": 15.852,
        "direction_boundary": 12.692,
        "core_momentum": 0.248976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188704
      },
      {
        "date": "2026-07-10",
        "close": 16.388,
        "direction_boundary": 12.716,
        "core_momentum": 0.28877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18602
      },
      {
        "date": "2026-07-17",
        "close": 16.976,
        "direction_boundary": 12.646,
        "core_momentum": 0.342401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190164
      },
      {
        "date": "2026-07-24",
        "close": 17.492001,
        "direction_boundary": 12.606,
        "core_momentum": 0.387593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189277
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "direction_boundary": 12.488,
        "core_momentum": 0.365311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192568
      },
      {
        "date": "2026-08-07",
        "close": 17.120001,
        "direction_boundary": 12.546,
        "core_momentum": 0.364578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.284,
        "volume": 780
      },
      {
        "date": "2023-08-25",
        "close": 12.352,
        "volume": 498
      },
      {
        "date": "2023-09-01",
        "close": 12.566,
        "volume": 1944
      },
      {
        "date": "2023-09-08",
        "close": 12.514,
        "volume": 1207
      },
      {
        "date": "2023-09-15",
        "close": 12.676,
        "volume": 3125
      },
      {
        "date": "2023-09-22",
        "close": 12.676,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.426,
        "volume": 210
      },
      {
        "date": "2023-10-06",
        "close": 11.944,
        "volume": 12508
      },
      {
        "date": "2023-10-13",
        "close": 12.332,
        "volume": 6969
      },
      {
        "date": "2023-10-20",
        "close": 12.572,
        "volume": 4591
      },
      {
        "date": "2023-10-27",
        "close": 12.302,
        "volume": 2081
      },
      {
        "date": "2023-11-03",
        "close": 12.424,
        "volume": 164
      },
      {
        "date": "2023-11-10",
        "close": 12.136,
        "volume": 7363
      },
      {
        "date": "2023-11-17",
        "close": 12.072,
        "volume": 414
      },
      {
        "date": "2023-11-24",
        "close": 12.148,
        "volume": 596
      },
      {
        "date": "2023-12-01",
        "close": 12.174,
        "volume": 4730
      },
      {
        "date": "2023-12-08",
        "close": 11.674,
        "volume": 11502
      },
      {
        "date": "2023-12-15",
        "close": 11.808,
        "volume": 920
      },
      {
        "date": "2023-12-22",
        "close": 11.834,
        "volume": 1054
      },
      {
        "date": "2023-12-29",
        "close": 11.954,
        "volume": 3600
      },
      {
        "date": "2024-01-05",
        "close": 11.74,
        "volume": 1033
      },
      {
        "date": "2024-01-12",
        "close": 11.744,
        "volume": 6045
      },
      {
        "date": "2024-01-19",
        "close": 11.576,
        "volume": 1414
      },
      {
        "date": "2024-01-26",
        "close": 11.694,
        "volume": 2550
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "volume": 4547
      },
      {
        "date": "2024-02-09",
        "close": 11.558,
        "volume": 7693
      },
      {
        "date": "2024-02-16",
        "close": 11.46,
        "volume": 7890
      },
      {
        "date": "2024-02-23",
        "close": 11.472,
        "volume": 8034
      },
      {
        "date": "2024-03-01",
        "close": 11.556,
        "volume": 8952
      },
      {
        "date": "2024-03-08",
        "close": 11.644,
        "volume": 6470
      },
      {
        "date": "2024-03-15",
        "close": 11.912,
        "volume": 48813
      },
      {
        "date": "2024-03-22",
        "close": 11.906,
        "volume": 30066
      },
      {
        "date": "2024-03-29",
        "close": 11.974,
        "volume": 1518
      },
      {
        "date": "2024-04-05",
        "close": 12.388,
        "volume": 68808
      },
      {
        "date": "2024-04-12",
        "close": 12.492,
        "volume": 7308
      },
      {
        "date": "2024-04-19",
        "close": 12.38,
        "volume": 17520
      },
      {
        "date": "2024-04-26",
        "close": 12.374,
        "volume": 2175
      },
      {
        "date": "2024-05-03",
        "close": 12.144,
        "volume": 5819
      },
      {
        "date": "2024-05-10",
        "close": 12.298,
        "volume": 8782
      },
      {
        "date": "2024-05-17",
        "close": 12.58,
        "volume": 15439
      },
      {
        "date": "2024-05-24",
        "close": 12.622,
        "volume": 1105
      },
      {
        "date": "2024-05-31",
        "close": 12.414,
        "volume": 5227
      },
      {
        "date": "2024-06-07",
        "close": 12.162,
        "volume": 2649
      },
      {
        "date": "2024-06-14",
        "close": 12.27,
        "volume": 1248
      },
      {
        "date": "2024-06-21",
        "close": 12.348,
        "volume": 14223
      },
      {
        "date": "2024-06-28",
        "close": 12.246,
        "volume": 1646
      },
      {
        "date": "2024-07-05",
        "close": 12.5,
        "volume": 8540
      },
      {
        "date": "2024-07-12",
        "close": 12.278,
        "volume": 7709
      },
      {
        "date": "2024-07-19",
        "close": 12.224,
        "volume": 174
      },
      {
        "date": "2024-07-26",
        "close": 11.812,
        "volume": 15682
      },
      {
        "date": "2024-08-02",
        "close": 11.692,
        "volume": 7149
      },
      {
        "date": "2024-08-09",
        "close": 11.714,
        "volume": 1034
      },
      {
        "date": "2024-08-16",
        "close": 11.768,
        "volume": 1011
      },
      {
        "date": "2024-08-23",
        "close": 11.894,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 11.876,
        "volume": 6301
      },
      {
        "date": "2024-09-06",
        "close": 11.74,
        "volume": 341
      },
      {
        "date": "2024-09-13",
        "close": 11.786,
        "volume": 12357
      },
      {
        "date": "2024-09-20",
        "close": 12.038,
        "volume": 5467
      },
      {
        "date": "2024-09-27",
        "close": 12.298,
        "volume": 274
      },
      {
        "date": "2024-10-04",
        "close": 12.55,
        "volume": 2414
      },
      {
        "date": "2024-10-11",
        "close": 12.478,
        "volume": 5699
      },
      {
        "date": "2024-10-18",
        "close": 12.134,
        "volume": 2961
      },
      {
        "date": "2024-10-25",
        "close": 12.324,
        "volume": 7227
      },
      {
        "date": "2024-11-01",
        "close": 12.16,
        "volume": 10154
      },
      {
        "date": "2024-11-08",
        "close": 12.138,
        "volume": 18985
      },
      {
        "date": "2024-11-15",
        "close": 11.89,
        "volume": 5127
      },
      {
        "date": "2024-11-22",
        "close": 12.142,
        "volume": 1016
      },
      {
        "date": "2024-11-29",
        "close": 12.096,
        "volume": 8951
      },
      {
        "date": "2024-12-06",
        "close": 12.018,
        "volume": 17233
      },
      {
        "date": "2024-12-13",
        "close": 12.1,
        "volume": 9516
      },
      {
        "date": "2024-12-20",
        "close": 11.864,
        "volume": 8475
      },
      {
        "date": "2024-12-27",
        "close": 11.97,
        "volume": 3589
      },
      {
        "date": "2025-01-03",
        "close": 12.032,
        "volume": 1625
      },
      {
        "date": "2025-01-10",
        "close": 12.31,
        "volume": 13774
      },
      {
        "date": "2025-01-17",
        "close": 12.508,
        "volume": 5858
      },
      {
        "date": "2025-01-24",
        "close": 12.466,
        "volume": 40329
      },
      {
        "date": "2025-01-31",
        "close": 12.404,
        "volume": 15493
      },
      {
        "date": "2025-02-07",
        "close": 12.568,
        "volume": 17875
      },
      {
        "date": "2025-02-14",
        "close": 12.732,
        "volume": 5438
      },
      {
        "date": "2025-02-21",
        "close": 12.81,
        "volume": 3630
      },
      {
        "date": "2025-02-28",
        "close": 12.536,
        "volume": 1435
      },
      {
        "date": "2025-03-07",
        "close": 12.48,
        "volume": 13221
      },
      {
        "date": "2025-03-14",
        "close": 12.58,
        "volume": 2557
      },
      {
        "date": "2025-03-21",
        "close": 12.652,
        "volume": 70414
      },
      {
        "date": "2025-03-28",
        "close": 12.688,
        "volume": 84001
      },
      {
        "date": "2025-04-04",
        "close": 12.09,
        "volume": 22654
      },
      {
        "date": "2025-04-11",
        "close": 12.052,
        "volume": 4132
      },
      {
        "date": "2025-04-18",
        "close": 12.456,
        "volume": 28343
      },
      {
        "date": "2025-04-25",
        "close": 12.458,
        "volume": 19176
      },
      {
        "date": "2025-05-02",
        "close": 12.288,
        "volume": 6197
      },
      {
        "date": "2025-05-09",
        "close": 12.464,
        "volume": 13593
      },
      {
        "date": "2025-05-16",
        "close": 12.362,
        "volume": 7399
      },
      {
        "date": "2025-05-23",
        "close": 12.554,
        "volume": 5320
      },
      {
        "date": "2025-05-30",
        "close": 12.264,
        "volume": 16219
      },
      {
        "date": "2025-06-06",
        "close": 12.638,
        "volume": 24267
      },
      {
        "date": "2025-06-13",
        "close": 12.888,
        "volume": 7445
      },
      {
        "date": "2025-06-20",
        "close": 13.154,
        "volume": 33624
      },
      {
        "date": "2025-06-27",
        "close": 12.57,
        "volume": 24385
      },
      {
        "date": "2025-07-04",
        "close": 12.692,
        "volume": 17341
      },
      {
        "date": "2025-07-11",
        "close": 12.716,
        "volume": 14899
      },
      {
        "date": "2025-07-18",
        "close": 12.646,
        "volume": 37750
      },
      {
        "date": "2025-07-25",
        "close": 12.606,
        "volume": 7533
      },
      {
        "date": "2025-08-01",
        "close": 12.488,
        "volume": 1932
      },
      {
        "date": "2025-08-08",
        "close": 12.546,
        "volume": 2391
      },
      {
        "date": "2025-08-15",
        "close": 12.458,
        "volume": 1617
      },
      {
        "date": "2025-08-22",
        "close": 12.496,
        "volume": 430
      },
      {
        "date": "2025-08-29",
        "close": 12.72,
        "volume": 548
      },
      {
        "date": "2025-09-05",
        "close": 12.736,
        "volume": 15208
      },
      {
        "date": "2025-09-12",
        "close": 12.928,
        "volume": 12016
      },
      {
        "date": "2025-09-19",
        "close": 12.818,
        "volume": 11308
      },
      {
        "date": "2025-09-26",
        "close": 13.162,
        "volume": 3030
      },
      {
        "date": "2025-10-03",
        "close": 13.112,
        "volume": 8919
      },
      {
        "date": "2025-10-10",
        "close": 13.008,
        "volume": 40061
      },
      {
        "date": "2025-10-17",
        "close": 13.166,
        "volume": 7061
      },
      {
        "date": "2025-10-24",
        "close": 13.2904,
        "volume": 2394
      },
      {
        "date": "2025-10-31",
        "close": 13.156,
        "volume": 4024
      },
      {
        "date": "2025-11-07",
        "close": 13.136,
        "volume": 2057
      },
      {
        "date": "2025-11-14",
        "close": 13.332,
        "volume": 5540
      },
      {
        "date": "2025-11-21",
        "close": 13.04,
        "volume": 13574
      },
      {
        "date": "2025-11-28",
        "close": 13.392,
        "volume": 4242
      },
      {
        "date": "2025-12-05",
        "close": 13.504,
        "volume": 17513
      },
      {
        "date": "2025-12-12",
        "close": 13.328,
        "volume": 11231
      },
      {
        "date": "2025-12-19",
        "close": 13.356,
        "volume": 25142
      },
      {
        "date": "2025-12-26",
        "close": 13.596,
        "volume": 17209
      },
      {
        "date": "2026-01-02",
        "close": 13.464,
        "volume": 14779
      },
      {
        "date": "2026-01-09",
        "close": 14.032,
        "volume": 10942
      },
      {
        "date": "2026-01-16",
        "close": 14.226,
        "volume": 16733
      },
      {
        "date": "2026-01-23",
        "close": 14.708,
        "volume": 17268
      },
      {
        "date": "2026-01-30",
        "close": 15.072,
        "volume": 54557
      },
      {
        "date": "2026-02-06",
        "close": 14.692,
        "volume": 32016
      },
      {
        "date": "2026-02-13",
        "close": 14.634,
        "volume": 9282
      },
      {
        "date": "2026-02-20",
        "close": 14.988,
        "volume": 5396
      },
      {
        "date": "2026-02-27",
        "close": 15.274,
        "volume": 7934
      },
      {
        "date": "2026-03-06",
        "close": 16.408001,
        "volume": 20991
      },
      {
        "date": "2026-03-13",
        "close": 16.962,
        "volume": 102062
      },
      {
        "date": "2026-03-20",
        "close": 16.874001,
        "volume": 10056
      },
      {
        "date": "2026-03-27",
        "close": 17.0,
        "volume": 11171
      },
      {
        "date": "2026-04-03",
        "close": 17.306,
        "volume": 11384
      },
      {
        "date": "2026-04-10",
        "close": 16.966,
        "volume": 14371
      },
      {
        "date": "2026-04-17",
        "close": 16.846001,
        "volume": 7424
      },
      {
        "date": "2026-04-24",
        "close": 17.618,
        "volume": 14585
      },
      {
        "date": "2026-05-01",
        "close": 18.048,
        "volume": 8080
      },
      {
        "date": "2026-05-08",
        "close": 17.834,
        "volume": 49213
      },
      {
        "date": "2026-05-15",
        "close": 18.094,
        "volume": 9568
      },
      {
        "date": "2026-05-22",
        "close": 17.941999,
        "volume": 21589
      },
      {
        "date": "2026-05-29",
        "close": 17.530001,
        "volume": 17654
      },
      {
        "date": "2026-06-05",
        "close": 17.431999,
        "volume": 20149
      },
      {
        "date": "2026-06-12",
        "close": 16.93,
        "volume": 2150
      },
      {
        "date": "2026-06-19",
        "close": 16.438,
        "volume": 116
      },
      {
        "date": "2026-06-26",
        "close": 15.868,
        "volume": 1410
      },
      {
        "date": "2026-07-03",
        "close": 15.852,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.388,
        "volume": 7738
      },
      {
        "date": "2026-07-17",
        "close": 16.976,
        "volume": 12985
      },
      {
        "date": "2026-07-24",
        "close": 17.492001,
        "volume": 7903
      },
      {
        "date": "2026-07-31",
        "close": 17.049999,
        "volume": 45332
      },
      {
        "date": "2026-08-07",
        "close": 17.120001,
        "volume": 8782
      }
    ],
    "sharemaestro_context": {
      "trend": 16.552267,
      "fair_value": 13.188221,
      "market_activity": 17.587361,
      "market_dynamics": -0.50256,
      "relative_strength": -2.412521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021309,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003416,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029565,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.001629
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.005737
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017325
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.05575
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003143
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.000642
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007928
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354645
      }
    ]
  }
}